Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.2456 USDT |
163,175.8898 DFI |
4.2680 USDT |
4.1500 USDT |
4.4610 USDT |
4.3570 USDT |
| 2022-04-17 |
4.3194 USDT |
128,598.5859 DFI |
4.3340 USDT |
4.2800 USDT |
4.4060 USDT |
4.3100 USDT |
| 2022-04-16 |
4.3239 USDT |
128,082.3594 DFI |
4.3290 USDT |
4.2700 USDT |
4.3730 USDT |
4.3380 USDT |
| 2022-04-15 |
4.3191 USDT |
140,928.1725 DFI |
4.2440 USDT |
4.2380 USDT |
4.3800 USDT |
4.3320 USDT |
| 2022-04-14 |
4.3151 USDT |
269,243.0455 DFI |
4.3380 USDT |
4.2100 USDT |
4.4000 USDT |
4.2990 USDT |
| 2022-04-13 |
4.2248 USDT |
194,043.7484 DFI |
4.1760 USDT |
4.1280 USDT |
4.3430 USDT |
4.3020 USDT |
| 2022-04-12 |
4.1973 USDT |
311,926.8435 DFI |
4.1560 USDT |
4.1010 USDT |
4.3450 USDT |
4.1210 USDT |
| 2022-04-11 |
4.3106 USDT |
248,505.8001 DFI |
4.4180 USDT |
4.1800 USDT |
4.4730 USDT |
4.1930 USDT |
| 2022-04-10 |
4.4895 USDT |
204,228.6558 DFI |
4.4190 USDT |
4.4070 USDT |
4.6060 USDT |
4.4320 USDT |
| 2022-04-09 |
4.4003 USDT |
150,682.5586 DFI |
4.3670 USDT |
4.3350 USDT |
4.4940 USDT |
4.4140 USDT |
| 2022-04-08 |
4.4623 USDT |
209,496.8532 DFI |
4.4060 USDT |
4.3980 USDT |
4.5400 USDT |
4.4050 USDT |
| 2022-04-07 |
4.3802 USDT |
206,428.6080 DFI |
4.3440 USDT |
4.3210 USDT |
4.4320 USDT |
4.3840 USDT |
| 2022-04-06 |
4.4515 USDT |
414,465.4035 DFI |
4.6500 USDT |
4.1240 USDT |
4.6530 USDT |
4.3720 USDT |
| 2022-04-05 |
4.6144 USDT |
126,297.0169 DFI |
4.5790 USDT |
4.4980 USDT |
4.6690 USDT |
4.6400 USDT |
| 2022-04-04 |
4.5689 USDT |
77,081.9720 DFI |
4.5800 USDT |
4.5230 USDT |
4.6110 USDT |
4.6050 USDT |
| 2022-04-03 |
4.5449 USDT |
72,319.7975 DFI |
4.5280 USDT |
4.4360 USDT |
4.6490 USDT |
4.5840 USDT |
| 2022-04-02 |
4.5605 USDT |
101,814.5800 DFI |
4.4980 USDT |
4.4710 USDT |
4.6850 USDT |
4.5670 USDT |
| 2022-04-01 |
4.4115 USDT |
275,192.9670 DFI |
4.3280 USDT |
4.2390 USDT |
4.6220 USDT |
4.5010 USDT |
| 2022-03-31 |
4.5230 USDT |
306,126.3448 DFI |
4.6140 USDT |
4.3610 USDT |
4.6370 USDT |
4.3950 USDT |
| 2022-03-30 |
4.6362 USDT |
233,716.3063 DFI |
4.6270 USDT |
4.5400 USDT |
4.8040 USDT |
4.6430 USDT |
| 2022-03-29 |
4.6385 USDT |
423,010.3814 DFI |
4.6130 USDT |
4.4680 USDT |
4.7390 USDT |
4.6100 USDT |
| 2022-03-28 |
4.5755 USDT |
442,561.0288 DFI |
4.5510 USDT |
4.3770 USDT |
4.7700 USDT |
4.7360 USDT |
| 2022-03-27 |
4.3479 USDT |
257,773.8130 DFI |
4.3280 USDT |
4.2690 USDT |
4.5460 USDT |
4.4590 USDT |
| 2022-03-26 |
4.2754 USDT |
148,836.8306 DFI |
4.2090 USDT |
4.1610 USDT |
4.3400 USDT |
4.2900 USDT |
| 2022-03-25 |
4.2072 USDT |
179,514.9735 DFI |
4.1760 USDT |
4.1150 USDT |
4.3410 USDT |
4.2090 USDT |
| 2022-03-24 |
4.1135 USDT |
403,132.8654 DFI |
3.9820 USDT |
3.9680 USDT |
4.3000 USDT |
4.1570 USDT |
| 2022-03-23 |
3.8974 USDT |
400,267.9839 DFI |
3.9460 USDT |
3.6330 USDT |
4.0020 USDT |
3.9840 USDT |
| 2022-03-22 |
3.9083 USDT |
288,346.5302 DFI |
3.7420 USDT |
3.7070 USDT |
4.0370 USDT |
3.9360 USDT |
| 2022-03-21 |
3.7348 USDT |
216,879.1151 DFI |
3.7660 USDT |
3.6760 USDT |
3.7980 USDT |
3.7490 USDT |
| 2022-03-20 |
3.7755 USDT |
173,467.4316 DFI |
3.7960 USDT |
3.7100 USDT |
3.8500 USDT |
3.7690 USDT |
| 2022-03-19 |
3.7648 USDT |
217,541.4197 DFI |
3.7260 USDT |
3.7130 USDT |
3.8260 USDT |
3.7850 USDT |
| 2022-03-18 |
3.6456 USDT |
252,935.8900 DFI |
3.6460 USDT |
3.5500 USDT |
3.7800 USDT |
3.7550 USDT |
| 2022-03-17 |
3.6549 USDT |
187,091.9334 DFI |
3.7030 USDT |
3.6050 USDT |
3.7100 USDT |
3.6510 USDT |
| 2022-03-16 |
3.5979 USDT |
320,403.3618 DFI |
3.5040 USDT |
3.4580 USDT |
3.7110 USDT |
3.6920 USDT |
| 2022-03-15 |
3.4713 USDT |
163,110.5386 DFI |
3.5570 USDT |
3.4120 USDT |
3.5620 USDT |
3.5470 USDT |
| 2022-03-14 |
3.4749 USDT |
161,257.4835 DFI |
3.4050 USDT |
3.4030 USDT |
3.5610 USDT |
3.5430 USDT |
| 2022-03-13 |
3.4625 USDT |
160,664.1559 DFI |
3.5090 USDT |
3.3460 USDT |
3.5300 USDT |
3.4070 USDT |
| 2022-03-12 |
3.4961 USDT |
144,810.2231 DFI |
3.4810 USDT |
3.4450 USDT |
3.5910 USDT |
3.5000 USDT |
| 2022-03-11 |
3.4814 USDT |
228,081.5618 DFI |
3.5300 USDT |
3.3830 USDT |
3.5880 USDT |
3.5100 USDT |
| 2022-03-10 |
3.5138 USDT |
198,570.4417 DFI |
3.6320 USDT |
3.4390 USDT |
3.6410 USDT |
3.5420 USDT |
| 2022-03-09 |
3.6070 USDT |
238,348.0048 DFI |
3.3950 USDT |
3.3850 USDT |
3.6960 USDT |
3.6250 USDT |
| 2022-03-08 |
3.4520 USDT |
283,633.3982 DFI |
3.4190 USDT |
3.3270 USDT |
3.5500 USDT |
3.3790 USDT |
| 2022-03-07 |
3.4702 USDT |
261,534.3454 DFI |
3.4410 USDT |
3.3790 USDT |
3.6280 USDT |
3.4000 USDT |
| 2022-03-06 |
3.4422 USDT |
102,374.0543 DFI |
3.4670 USDT |
3.3510 USDT |
3.5120 USDT |
3.4900 USDT |
| 2022-03-05 |
3.4458 USDT |
167,255.2051 DFI |
3.4100 USDT |
3.3650 USDT |
3.5550 USDT |
3.4520 USDT |
| 2022-03-04 |
3.5771 USDT |
130,180.7125 DFI |
3.6680 USDT |
3.4280 USDT |
3.6830 USDT |
3.4280 USDT |
| 2022-03-03 |
3.6682 USDT |
133,182.8727 DFI |
3.6930 USDT |
3.6120 USDT |
3.7750 USDT |
3.6330 USDT |
| 2022-03-02 |
3.7281 USDT |
244,704.2124 DFI |
3.7720 USDT |
3.6600 USDT |
3.7950 USDT |
3.6920 USDT |
| 2022-03-01 |
3.7242 USDT |
249,919.9614 DFI |
3.7360 USDT |
3.6740 USDT |
3.7900 USDT |
3.7340 USDT |
| 2022-02-28 |
3.5279 USDT |
301,327.1350 DFI |
3.3710 USDT |
3.3640 USDT |
3.7730 USDT |
3.7280 USDT |