Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
3.4458 USDT |
150,581.6463 DFI |
3.5200 USDT |
3.3430 USDT |
3.5290 USDT |
3.3790 USDT |
| 2022-02-26 |
3.5055 USDT |
157,493.9287 DFI |
3.5220 USDT |
3.4470 USDT |
3.6000 USDT |
3.5080 USDT |
| 2022-02-25 |
3.4641 USDT |
210,159.4779 DFI |
3.4150 USDT |
3.3750 USDT |
3.5870 USDT |
3.4700 USDT |
| 2022-02-24 |
3.1812 USDT |
341,739.8866 DFI |
3.2990 USDT |
3.0300 USDT |
3.3270 USDT |
3.2270 USDT |
| 2022-02-23 |
3.4109 USDT |
313,091.6489 DFI |
3.4020 USDT |
3.2940 USDT |
3.4940 USDT |
3.3130 USDT |
| 2022-02-22 |
3.3190 USDT |
181,257.7673 DFI |
3.2690 USDT |
3.2230 USDT |
3.3980 USDT |
3.3770 USDT |
| 2022-02-21 |
3.3979 USDT |
399,814.9055 DFI |
3.3910 USDT |
3.3170 USDT |
3.5000 USDT |
3.3170 USDT |
| 2022-02-20 |
3.4087 USDT |
379,999.2843 DFI |
3.5340 USDT |
3.3380 USDT |
3.5710 USDT |
3.3750 USDT |
| 2022-02-19 |
3.5010 USDT |
450,470.5176 DFI |
3.5000 USDT |
3.4500 USDT |
3.6170 USDT |
3.5530 USDT |
| 2022-02-18 |
3.5590 USDT |
236,198.4590 DFI |
3.5360 USDT |
3.4930 USDT |
3.6830 USDT |
3.5310 USDT |
| 2022-02-17 |
3.6556 USDT |
390,387.8164 DFI |
3.7280 USDT |
3.4820 USDT |
3.7810 USDT |
3.5350 USDT |
| 2022-02-16 |
3.6555 USDT |
102,729.9484 DFI |
3.6300 USDT |
3.6100 USDT |
3.7740 USDT |
3.7560 USDT |
| 2022-02-15 |
3.5518 USDT |
243,798.0280 DFI |
3.4360 USDT |
3.4250 USDT |
3.6980 USDT |
3.5760 USDT |
| 2022-02-14 |
3.4037 USDT |
89,611.7650 DFI |
3.4440 USDT |
3.3210 USDT |
3.4800 USDT |
3.3510 USDT |
| 2022-02-13 |
3.5449 USDT |
125,249.9545 DFI |
3.5300 USDT |
3.4650 USDT |
3.6000 USDT |
3.4870 USDT |
| 2022-02-12 |
3.5546 USDT |
176,799.2238 DFI |
3.5260 USDT |
3.4560 USDT |
3.7760 USDT |
3.6140 USDT |
| 2022-02-11 |
3.5974 USDT |
224,847.6005 DFI |
3.6100 USDT |
3.5000 USDT |
3.7200 USDT |
3.5440 USDT |
| 2022-02-10 |
3.6665 USDT |
373,426.0856 DFI |
3.5680 USDT |
3.4830 USDT |
3.8000 USDT |
3.6490 USDT |
| 2022-02-09 |
3.4303 USDT |
246,422.5023 DFI |
3.3310 USDT |
3.2780 USDT |
3.6100 USDT |
3.5650 USDT |
| 2022-02-08 |
3.2951 USDT |
311,056.6531 DFI |
3.3540 USDT |
3.0070 USDT |
3.4610 USDT |
3.2980 USDT |
| 2022-02-07 |
3.2362 USDT |
511,630.9851 DFI |
3.1280 USDT |
3.0060 USDT |
3.4850 USDT |
3.3310 USDT |
| 2022-02-06 |
2.8740 USDT |
230,487.0147 DFI |
2.8240 USDT |
2.7610 USDT |
3.0370 USDT |
3.0110 USDT |
| 2022-02-05 |
2.7849 USDT |
223,548.2401 DFI |
2.7750 USDT |
2.7280 USDT |
2.8210 USDT |
2.7810 USDT |
| 2022-02-04 |
2.5811 USDT |
209,544.9483 DFI |
2.5250 USDT |
2.4930 USDT |
2.7310 USDT |
2.7190 USDT |
| 2022-02-03 |
2.4888 USDT |
213,331.3734 DFI |
2.4890 USDT |
2.4310 USDT |
2.5290 USDT |
2.5140 USDT |
| 2022-02-02 |
2.5310 USDT |
330,052.8070 DFI |
2.5920 USDT |
2.4570 USDT |
2.6180 USDT |
2.4880 USDT |
| 2022-02-01 |
2.6031 USDT |
368,436.3770 DFI |
2.5690 USDT |
2.5380 USDT |
2.6970 USDT |
2.5890 USDT |
| 2022-01-31 |
2.5344 USDT |
192,695.1683 DFI |
2.5480 USDT |
2.4750 USDT |
2.5960 USDT |
2.5910 USDT |
| 2022-01-30 |
2.5764 USDT |
323,377.5681 DFI |
2.5850 USDT |
2.5340 USDT |
2.7400 USDT |
2.5480 USDT |
| 2022-01-29 |
2.5793 USDT |
257,018.5855 DFI |
2.5810 USDT |
2.5240 USDT |
2.6210 USDT |
2.5810 USDT |
| 2022-01-28 |
2.5255 USDT |
183,522.1693 DFI |
2.5180 USDT |
2.4720 USDT |
2.5800 USDT |
2.5740 USDT |
| 2022-01-27 |
2.5111 USDT |
222,208.4018 DFI |
2.5200 USDT |
2.4350 USDT |
2.5860 USDT |
2.4600 USDT |
| 2022-01-26 |
2.5725 USDT |
354,804.1781 DFI |
2.5070 USDT |
2.4670 USDT |
2.6410 USDT |
2.4690 USDT |
| 2022-01-25 |
2.5074 USDT |
259,785.8548 DFI |
2.5000 USDT |
2.4170 USDT |
2.6440 USDT |
2.4910 USDT |
| 2022-01-24 |
2.3875 USDT |
393,966.0240 DFI |
2.5240 USDT |
2.2930 USDT |
2.5370 USDT |
2.5150 USDT |
| 2022-01-23 |
2.4660 USDT |
281,244.0721 DFI |
2.4250 USDT |
2.4070 USDT |
2.5200 USDT |
2.4490 USDT |
| 2022-01-22 |
2.4925 USDT |
536,372.2925 DFI |
2.6000 USDT |
2.3640 USDT |
2.7470 USDT |
2.4240 USDT |
| 2022-01-21 |
2.7712 USDT |
463,676.6982 DFI |
2.9020 USDT |
2.6130 USDT |
2.9270 USDT |
2.6130 USDT |
| 2022-01-20 |
3.0331 USDT |
193,976.0297 DFI |
2.9700 USDT |
2.9660 USDT |
3.1220 USDT |
3.0510 USDT |
| 2022-01-19 |
2.9894 USDT |
349,414.5022 DFI |
3.0050 USDT |
2.9050 USDT |
3.1380 USDT |
2.9650 USDT |
| 2022-01-18 |
2.9908 USDT |
314,736.8115 DFI |
3.0330 USDT |
2.8020 USDT |
3.0500 USDT |
2.9810 USDT |
| 2022-01-17 |
3.0849 USDT |
328,356.9963 DFI |
3.1510 USDT |
3.0000 USDT |
3.1900 USDT |
3.0510 USDT |
| 2022-01-16 |
3.0943 USDT |
236,239.0224 DFI |
3.0970 USDT |
3.0430 USDT |
3.1700 USDT |
3.1290 USDT |
| 2022-01-15 |
3.0325 USDT |
198,517.6236 DFI |
2.9940 USDT |
2.9700 USDT |
3.0890 USDT |
3.0740 USDT |
| 2022-01-14 |
2.9995 USDT |
365,363.3720 DFI |
2.9690 USDT |
2.9380 USDT |
3.1000 USDT |
3.0000 USDT |
| 2022-01-13 |
2.9627 USDT |
606,934.5851 DFI |
2.9930 USDT |
2.8250 USDT |
3.0490 USDT |
2.9850 USDT |
| 2022-01-12 |
2.9190 USDT |
856,367.6124 DFI |
2.6220 USDT |
2.5280 USDT |
3.0770 USDT |
3.0230 USDT |
| 2022-01-11 |
2.7260 USDT |
159,495.5228 DFI |
2.6640 USDT |
2.6360 USDT |
2.8410 USDT |
2.8160 USDT |
| 2022-01-10 |
2.7058 USDT |
199,687.5036 DFI |
2.6460 USDT |
2.6060 USDT |
2.7890 USDT |
2.6840 USDT |
| 2022-01-09 |
2.5988 USDT |
63,393.3822 DFI |
2.5770 USDT |
2.5020 USDT |
2.6620 USDT |
2.5380 USDT |