Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2.5291 USDT |
316,001.7798 DFI |
2.5800 USDT |
2.4200 USDT |
2.6630 USDT |
2.5290 USDT |
| 2022-01-07 |
2.8383 USDT |
204,778.5195 DFI |
2.9980 USDT |
2.6840 USDT |
3.0160 USDT |
2.6900 USDT |
| 2022-01-06 |
3.0084 USDT |
375,051.0493 DFI |
3.1010 USDT |
2.8540 USDT |
3.1010 USDT |
3.0000 USDT |
| 2022-01-05 |
3.3773 USDT |
489,687.9186 DFI |
3.5900 USDT |
2.5000 USDT |
3.7030 USDT |
2.5060 USDT |
| 2022-01-04 |
3.6052 USDT |
159,706.3040 DFI |
3.4430 USDT |
3.4410 USDT |
3.7320 USDT |
3.5900 USDT |
| 2022-01-03 |
3.4645 USDT |
135,926.5249 DFI |
3.3820 USDT |
3.3690 USDT |
3.5810 USDT |
3.4740 USDT |
| 2022-01-02 |
3.4228 USDT |
209,665.6304 DFI |
3.4340 USDT |
3.3400 USDT |
3.5020 USDT |
3.3740 USDT |
| 2022-01-01 |
3.3572 USDT |
682,813.6163 DFI |
3.2520 USDT |
3.2340 USDT |
3.5570 USDT |
3.4300 USDT |
| 2021-12-31 |
3.3433 USDT |
263,870.6852 DFI |
3.3040 USDT |
3.2800 USDT |
3.4510 USDT |
3.2890 USDT |
| 2021-12-30 |
3.3410 USDT |
559,010.4146 DFI |
3.3290 USDT |
3.2900 USDT |
3.4780 USDT |
3.3310 USDT |
| 2021-12-29 |
3.3866 USDT |
600,064.7648 DFI |
3.3810 USDT |
3.3000 USDT |
3.5040 USDT |
3.3670 USDT |
| 2021-12-28 |
3.4639 USDT |
448,405.3336 DFI |
3.3940 USDT |
3.2910 USDT |
3.7570 USDT |
3.3810 USDT |
| 2021-12-27 |
3.3088 USDT |
1,186,661.9297 DFI |
3.4040 USDT |
2.9250 USDT |
3.5460 USDT |
3.2620 USDT |
| 2021-12-26 |
3.3600 USDT |
345,817.4323 DFI |
3.3740 USDT |
3.2520 USDT |
3.4550 USDT |
3.4430 USDT |
| 2021-12-25 |
3.4087 USDT |
241,392.7491 DFI |
3.4170 USDT |
3.3270 USDT |
3.4980 USDT |
3.4260 USDT |
| 2021-12-24 |
3.4125 USDT |
459,589.6670 DFI |
3.3770 USDT |
3.2450 USDT |
3.5480 USDT |
3.4220 USDT |
| 2021-12-23 |
3.4075 USDT |
841,549.3916 DFI |
3.4770 USDT |
3.3160 USDT |
3.5290 USDT |
3.4100 USDT |
| 2021-12-22 |
3.5605 USDT |
338,549.2637 DFI |
3.5880 USDT |
3.4830 USDT |
3.6590 USDT |
3.5100 USDT |
| 2021-12-21 |
3.5715 USDT |
447,815.2667 DFI |
3.4520 USDT |
3.3380 USDT |
3.7570 USDT |
3.5930 USDT |
| 2021-12-20 |
3.4518 USDT |
374,630.7335 DFI |
3.5020 USDT |
3.3840 USDT |
3.5600 USDT |
3.4630 USDT |
| 2021-12-19 |
3.6371 USDT |
299,950.3273 DFI |
3.6940 USDT |
3.5000 USDT |
3.7510 USDT |
3.5110 USDT |
| 2021-12-18 |
3.7023 USDT |
271,650.2379 DFI |
3.6250 USDT |
3.6100 USDT |
3.7920 USDT |
3.6940 USDT |
| 2021-12-17 |
3.6820 USDT |
683,551.2784 DFI |
3.8590 USDT |
3.5270 USDT |
3.9110 USDT |
3.6310 USDT |
| 2021-12-16 |
4.0083 USDT |
519,142.5398 DFI |
4.0100 USDT |
3.8780 USDT |
4.1640 USDT |
3.9650 USDT |
| 2021-12-15 |
3.9788 USDT |
617,587.2253 DFI |
4.1930 USDT |
3.7520 USDT |
4.2400 USDT |
4.0090 USDT |
| 2021-12-14 |
4.0452 USDT |
298,461.0879 DFI |
3.6210 USDT |
3.6190 USDT |
4.3000 USDT |
4.1790 USDT |
| 2021-12-13 |
3.8341 USDT |
430,669.9451 DFI |
4.3440 USDT |
3.4560 USDT |
4.3600 USDT |
3.5280 USDT |
| 2021-12-12 |
4.4958 USDT |
135,325.4116 DFI |
4.5970 USDT |
4.3830 USDT |
4.6080 USDT |
4.4320 USDT |
| 2021-12-11 |
4.5672 USDT |
142,354.0074 DFI |
4.3740 USDT |
4.3640 USDT |
4.7290 USDT |
4.5740 USDT |
| 2021-12-10 |
4.6292 USDT |
451,547.2491 DFI |
4.7260 USDT |
4.3100 USDT |
5.0440 USDT |
4.4230 USDT |
| 2021-12-09 |
4.9716 USDT |
417,901.7595 DFI |
5.2020 USDT |
4.4860 USDT |
5.2600 USDT |
4.7500 USDT |
| 2021-12-08 |
4.8846 USDT |
694,101.0082 DFI |
4.6770 USDT |
4.5840 USDT |
5.3330 USDT |
5.0760 USDT |
| 2021-12-07 |
4.6972 USDT |
847,320.8603 DFI |
4.5350 USDT |
4.2880 USDT |
5.0000 USDT |
4.4370 USDT |
| 2021-12-06 |
4.8110 USDT |
1,545,946.9148 DFI |
5.5280 USDT |
4.2180 USDT |
5.6600 USDT |
4.5070 USDT |
| 2021-12-05 |
4.9675 USDT |
1,338,722.5790 DFI |
4.6620 USDT |
4.4720 USDT |
5.5000 USDT |
5.4040 USDT |
| 2021-12-04 |
4.3031 USDT |
1,090,779.1064 DFI |
4.5930 USDT |
3.7700 USDT |
4.8180 USDT |
4.5700 USDT |
| 2021-12-03 |
4.5390 USDT |
1,593,843.0539 DFI |
4.2000 USDT |
4.1760 USDT |
4.8650 USDT |
4.5430 USDT |
| 2021-12-02 |
4.1381 USDT |
2,279,922.5058 DFI |
3.4240 USDT |
3.3700 USDT |
6.0000 USDT |
4.1290 USDT |
| 2021-12-01 |
3.3279 USDT |
677,778.5781 DFI |
3.2040 USDT |
3.0670 USDT |
3.6130 USDT |
3.4290 USDT |
| 2021-11-30 |
3.1332 USDT |
429,024.2563 DFI |
3.1260 USDT |
2.9650 USDT |
3.2600 USDT |
3.2220 USDT |
| 2021-11-29 |
3.0408 USDT |
355,543.2791 DFI |
3.0110 USDT |
2.9080 USDT |
3.1610 USDT |
3.1460 USDT |
| 2021-11-28 |
2.8711 USDT |
294,541.9476 DFI |
2.8910 USDT |
2.8030 USDT |
3.0100 USDT |
3.0050 USDT |
| 2021-11-27 |
2.8897 USDT |
201,689.1632 DFI |
2.8590 USDT |
2.8510 USDT |
2.9410 USDT |
2.8700 USDT |
| 2021-11-26 |
2.9242 USDT |
304,845.7682 DFI |
3.0850 USDT |
2.8360 USDT |
3.1300 USDT |
2.8680 USDT |
| 2021-11-25 |
3.0592 USDT |
468,666.0532 DFI |
3.0150 USDT |
2.9530 USDT |
3.1840 USDT |
3.0520 USDT |
| 2021-11-24 |
2.9921 USDT |
242,414.7050 DFI |
3.0380 USDT |
2.8500 USDT |
3.1420 USDT |
3.0200 USDT |
| 2021-11-23 |
2.9811 USDT |
203,186.9989 DFI |
2.9340 USDT |
2.9020 USDT |
3.0470 USDT |
3.0180 USDT |
| 2021-11-22 |
2.9852 USDT |
240,390.3982 DFI |
3.0470 USDT |
2.8940 USDT |
3.0640 USDT |
2.9670 USDT |
| 2021-11-21 |
3.0417 USDT |
281,137.4473 DFI |
3.0820 USDT |
2.9190 USDT |
3.1390 USDT |
3.0870 USDT |
| 2021-11-20 |
3.0323 USDT |
251,650.1260 DFI |
3.0290 USDT |
2.9450 USDT |
3.0970 USDT |
3.0900 USDT |