Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2.2649 USDT |
382,114.6184 DFI |
2.1930 USDT |
2.1780 USDT |
2.3360 USDT |
2.2890 USDT |
| 2021-09-29 |
2.2046 USDT |
283,421.8266 DFI |
2.2010 USDT |
2.1630 USDT |
2.2650 USDT |
2.1850 USDT |
| 2021-09-28 |
2.2326 USDT |
322,311.2067 DFI |
2.2260 USDT |
2.1730 USDT |
2.3120 USDT |
2.2270 USDT |
| 2021-09-27 |
2.3172 USDT |
311,494.1012 DFI |
2.2880 USDT |
2.2750 USDT |
2.3870 USDT |
2.2780 USDT |
| 2021-09-26 |
2.2755 USDT |
359,973.0336 DFI |
2.2980 USDT |
2.1560 USDT |
2.3340 USDT |
2.2740 USDT |
| 2021-09-25 |
2.2626 USDT |
335,782.9964 DFI |
2.2460 USDT |
2.1910 USDT |
2.3290 USDT |
2.2950 USDT |
| 2021-09-24 |
2.2705 USDT |
637,519.2747 DFI |
2.4310 USDT |
2.1850 USDT |
2.4490 USDT |
2.2510 USDT |
| 2021-09-23 |
2.4187 USDT |
206,031.6522 DFI |
2.3750 USDT |
2.3610 USDT |
2.4660 USDT |
2.4460 USDT |
| 2021-09-22 |
2.3478 USDT |
407,393.3157 DFI |
2.2510 USDT |
2.2000 USDT |
2.4530 USDT |
2.4320 USDT |
| 2021-09-21 |
2.3433 USDT |
349,938.3240 DFI |
2.3540 USDT |
2.2340 USDT |
2.4600 USDT |
2.2960 USDT |
| 2021-09-20 |
2.3913 USDT |
442,226.6443 DFI |
2.5210 USDT |
2.3280 USDT |
2.5210 USDT |
2.3690 USDT |
| 2021-09-19 |
2.5670 USDT |
400,089.9992 DFI |
2.6110 USDT |
2.4650 USDT |
2.7500 USDT |
2.5530 USDT |
| 2021-09-18 |
2.6281 USDT |
461,766.3851 DFI |
2.6120 USDT |
2.5590 USDT |
2.6970 USDT |
2.6490 USDT |
| 2021-09-17 |
2.5960 USDT |
353,504.2414 DFI |
2.5840 USDT |
2.5310 USDT |
2.6370 USDT |
2.6100 USDT |
| 2021-09-16 |
2.6122 USDT |
515,694.4089 DFI |
2.5960 USDT |
2.5420 USDT |
2.7000 USDT |
2.5730 USDT |
| 2021-09-15 |
2.6242 USDT |
375,164.7498 DFI |
2.5650 USDT |
2.5000 USDT |
2.7400 USDT |
2.6290 USDT |
| 2021-09-14 |
2.5607 USDT |
490,518.7751 DFI |
2.4320 USDT |
2.4280 USDT |
2.6250 USDT |
2.5810 USDT |
| 2021-09-13 |
2.4792 USDT |
416,706.7296 DFI |
2.5150 USDT |
2.4080 USDT |
2.5610 USDT |
2.4450 USDT |
| 2021-09-12 |
2.5343 USDT |
262,532.8111 DFI |
2.5530 USDT |
2.4600 USDT |
2.6060 USDT |
2.5010 USDT |
| 2021-09-11 |
2.5733 USDT |
237,394.7842 DFI |
2.5320 USDT |
2.5020 USDT |
2.6290 USDT |
2.5500 USDT |
| 2021-09-10 |
2.6358 USDT |
314,587.9054 DFI |
2.6690 USDT |
2.5010 USDT |
2.7930 USDT |
2.5470 USDT |
| 2021-09-09 |
2.6977 USDT |
150,276.8129 DFI |
2.6840 USDT |
2.6120 USDT |
2.7670 USDT |
2.6690 USDT |
| 2021-09-08 |
2.6225 USDT |
293,390.4265 DFI |
2.6720 USDT |
2.5000 USDT |
2.7130 USDT |
2.6850 USDT |
| 2021-09-07 |
2.8258 USDT |
348,130.3749 DFI |
3.0280 USDT |
2.5200 USDT |
3.0970 USDT |
2.6450 USDT |
| 2021-09-06 |
2.9603 USDT |
196,873.4467 DFI |
2.9870 USDT |
2.8500 USDT |
3.0450 USDT |
2.9960 USDT |
| 2021-09-05 |
2.9168 USDT |
167,461.9741 DFI |
2.9040 USDT |
2.8510 USDT |
2.9940 USDT |
2.9750 USDT |
| 2021-09-04 |
2.9094 USDT |
160,112.0578 DFI |
2.9080 USDT |
2.8660 USDT |
2.9530 USDT |
2.8960 USDT |
| 2021-09-03 |
2.9124 USDT |
207,638.2261 DFI |
2.8710 USDT |
2.8250 USDT |
3.0560 USDT |
2.9090 USDT |
| 2021-09-02 |
2.8890 USDT |
198,180.4752 DFI |
2.8500 USDT |
2.8260 USDT |
2.9580 USDT |
2.8880 USDT |
| 2021-09-01 |
2.7987 USDT |
183,557.5414 DFI |
2.7340 USDT |
2.6900 USDT |
2.9550 USDT |
2.8520 USDT |
| 2021-08-31 |
2.7808 USDT |
206,521.8013 DFI |
2.7710 USDT |
2.7010 USDT |
2.8500 USDT |
2.7280 USDT |
| 2021-08-30 |
2.8129 USDT |
210,691.6468 DFI |
2.8350 USDT |
2.7610 USDT |
3.0720 USDT |
2.8010 USDT |
| 2021-08-29 |
2.8053 USDT |
113,812.1427 DFI |
2.8290 USDT |
2.7610 USDT |
2.8710 USDT |
2.8490 USDT |
| 2021-08-28 |
2.8276 USDT |
123,310.3674 DFI |
2.8480 USDT |
2.7810 USDT |
2.8800 USDT |
2.8080 USDT |
| 2021-08-27 |
2.7966 USDT |
144,000.7048 DFI |
2.7660 USDT |
2.7510 USDT |
2.8500 USDT |
2.8420 USDT |
| 2021-08-26 |
2.7659 USDT |
208,123.3062 DFI |
2.8930 USDT |
2.6000 USDT |
2.9500 USDT |
2.7510 USDT |
| 2021-08-25 |
2.8143 USDT |
172,941.1486 DFI |
2.8020 USDT |
2.7190 USDT |
2.8970 USDT |
2.8760 USDT |
| 2021-08-24 |
2.8406 USDT |
151,856.6337 DFI |
2.9200 USDT |
2.7570 USDT |
2.9410 USDT |
2.8160 USDT |
| 2021-08-23 |
2.9314 USDT |
212,164.1940 DFI |
2.9200 USDT |
2.8370 USDT |
3.0110 USDT |
2.9230 USDT |
| 2021-08-22 |
2.8916 USDT |
201,293.6849 DFI |
2.9380 USDT |
2.6160 USDT |
2.9770 USDT |
2.9200 USDT |
| 2021-08-21 |
2.9272 USDT |
141,841.9517 DFI |
2.9450 USDT |
2.8340 USDT |
2.9990 USDT |
2.9400 USDT |
| 2021-08-20 |
2.8902 USDT |
146,101.4093 DFI |
2.8370 USDT |
2.7610 USDT |
2.9760 USDT |
2.9550 USDT |
| 2021-08-19 |
2.7619 USDT |
120,482.7601 DFI |
2.7500 USDT |
2.6620 USDT |
2.8560 USDT |
2.8240 USDT |
| 2021-08-18 |
2.7517 USDT |
126,005.8844 DFI |
2.7350 USDT |
2.6930 USDT |
2.8120 USDT |
2.7700 USDT |
| 2021-08-17 |
2.8427 USDT |
162,320.8394 DFI |
2.8460 USDT |
2.7220 USDT |
2.9400 USDT |
2.7560 USDT |
| 2021-08-16 |
2.8846 USDT |
194,339.6084 DFI |
2.8860 USDT |
2.8140 USDT |
2.9540 USDT |
2.8600 USDT |
| 2021-08-15 |
2.8499 USDT |
125,492.7008 DFI |
2.9090 USDT |
2.8040 USDT |
2.9290 USDT |
2.8840 USDT |
| 2021-08-14 |
2.8866 USDT |
142,506.2594 DFI |
2.9420 USDT |
2.7730 USDT |
2.9760 USDT |
2.9240 USDT |
| 2021-08-13 |
2.8560 USDT |
161,287.2219 DFI |
2.7300 USDT |
2.7180 USDT |
3.2190 USDT |
2.9670 USDT |
| 2021-08-12 |
2.7803 USDT |
223,231.0759 DFI |
2.8440 USDT |
2.6800 USDT |
2.8940 USDT |
2.7240 USDT |