Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
2.5428 USDT |
365,654.5735 DFI |
2.8520 USDT |
2.3000 USDT |
2.8520 USDT |
2.4290 USDT |
| 2021-06-20 |
2.8379 USDT |
187,560.4426 DFI |
2.8500 USDT |
2.6330 USDT |
3.0500 USDT |
2.8220 USDT |
| 2021-06-19 |
2.8693 USDT |
117,908.4351 DFI |
2.8410 USDT |
2.8010 USDT |
2.9990 USDT |
2.8230 USDT |
| 2021-06-18 |
2.9413 USDT |
89,841.6138 DFI |
3.0190 USDT |
2.8130 USDT |
3.0730 USDT |
2.8420 USDT |
| 2021-06-17 |
3.0971 USDT |
121,919.6597 DFI |
3.0900 USDT |
3.0000 USDT |
3.1740 USDT |
3.0310 USDT |
| 2021-06-16 |
3.1862 USDT |
147,936.9266 DFI |
3.2500 USDT |
3.0510 USDT |
3.3300 USDT |
3.0930 USDT |
| 2021-06-15 |
3.2081 USDT |
186,031.0160 DFI |
3.1270 USDT |
3.0780 USDT |
3.3490 USDT |
3.2550 USDT |
| 2021-06-14 |
3.1746 USDT |
133,991.9888 DFI |
3.1470 USDT |
3.0620 USDT |
3.2500 USDT |
3.1610 USDT |
| 2021-06-13 |
3.0394 USDT |
154,223.6447 DFI |
2.8740 USDT |
2.8500 USDT |
3.2840 USDT |
3.1460 USDT |
| 2021-06-12 |
2.9399 USDT |
174,150.9548 DFI |
3.0060 USDT |
2.8250 USDT |
3.1180 USDT |
2.8740 USDT |
| 2021-06-11 |
3.0596 USDT |
220,913.8259 DFI |
3.5000 USDT |
2.8000 USDT |
3.5460 USDT |
3.0270 USDT |
| 2021-06-10 |
3.5174 USDT |
62,954.0509 DFI |
3.4840 USDT |
3.3780 USDT |
3.7000 USDT |
3.5020 USDT |
| 2021-06-09 |
3.4898 USDT |
65,313.0673 DFI |
3.4510 USDT |
3.3340 USDT |
3.6340 USDT |
3.4940 USDT |
| 2021-06-08 |
3.4888 USDT |
78,731.3899 DFI |
3.4660 USDT |
3.2600 USDT |
3.7500 USDT |
3.4660 USDT |
| 2021-06-07 |
3.5706 USDT |
67,354.1904 DFI |
3.3690 USDT |
3.3030 USDT |
3.7570 USDT |
3.5330 USDT |
| 2021-06-06 |
3.2819 USDT |
49,192.2205 DFI |
3.1490 USDT |
3.1010 USDT |
3.4190 USDT |
3.3680 USDT |
| 2021-06-05 |
3.1582 USDT |
65,629.9271 DFI |
3.1130 USDT |
3.1000 USDT |
3.2580 USDT |
3.1300 USDT |
| 2021-06-04 |
3.1208 USDT |
81,994.1481 DFI |
3.2520 USDT |
3.0000 USDT |
3.2600 USDT |
3.1240 USDT |
| 2021-06-03 |
3.1516 USDT |
136,949.2051 DFI |
3.0040 USDT |
2.9950 USDT |
3.3720 USDT |
3.2580 USDT |
| 2021-06-02 |
3.0139 USDT |
83,489.5638 DFI |
2.9420 USDT |
2.9050 USDT |
3.0720 USDT |
3.0210 USDT |
| 2021-06-01 |
2.9912 USDT |
114,604.4634 DFI |
3.0130 USDT |
2.9000 USDT |
3.1210 USDT |
2.9790 USDT |
| 2021-05-31 |
3.0200 USDT |
204,243.6399 DFI |
3.3010 USDT |
2.8140 USDT |
3.3880 USDT |
2.9940 USDT |
| 2021-05-30 |
3.1926 USDT |
35,918.9117 DFI |
3.1300 USDT |
3.0250 USDT |
3.3100 USDT |
3.2710 USDT |
| 2021-05-29 |
3.1262 USDT |
41,763.2560 DFI |
3.1170 USDT |
3.0060 USDT |
3.2690 USDT |
3.1350 USDT |
| 2021-05-28 |
3.1424 USDT |
44,974.0667 DFI |
3.2630 USDT |
2.9610 USDT |
3.3600 USDT |
3.1000 USDT |
| 2021-05-27 |
3.1968 USDT |
153,391.6516 DFI |
3.3930 USDT |
2.9150 USDT |
3.4340 USDT |
3.2760 USDT |
| 2021-05-26 |
3.3415 USDT |
78,923.1280 DFI |
3.0000 USDT |
2.9770 USDT |
3.6390 USDT |
3.3440 USDT |
| 2021-05-25 |
2.9924 USDT |
78,355.0224 DFI |
2.9880 USDT |
2.8320 USDT |
3.0990 USDT |
2.9770 USDT |
| 2021-05-24 |
2.8808 USDT |
173,871.9468 DFI |
2.6740 USDT |
2.6280 USDT |
3.0900 USDT |
3.0130 USDT |
| 2021-05-23 |
2.6500 USDT |
133,626.4692 DFI |
2.9110 USDT |
2.4590 USDT |
3.0300 USDT |
2.7000 USDT |
| 2021-05-22 |
2.8623 USDT |
57,424.8578 DFI |
2.8890 USDT |
2.6020 USDT |
3.0530 USDT |
2.9220 USDT |
| 2021-05-21 |
3.0452 USDT |
95,107.1656 DFI |
3.1740 USDT |
2.6630 USDT |
3.4700 USDT |
2.8900 USDT |
| 2021-05-20 |
3.1176 USDT |
143,026.6683 DFI |
3.0550 USDT |
2.9330 USDT |
3.3930 USDT |
3.1970 USDT |
| 2021-05-19 |
3.0585 USDT |
356,303.8924 DFI |
3.4410 USDT |
2.3640 USDT |
3.5150 USDT |
3.0080 USDT |
| 2021-05-18 |
3.5975 USDT |
138,495.9934 DFI |
3.5910 USDT |
3.4180 USDT |
3.6980 USDT |
3.5130 USDT |
| 2021-05-17 |
3.6332 USDT |
201,560.2981 DFI |
3.7700 USDT |
3.4070 USDT |
4.1120 USDT |
3.6000 USDT |
| 2021-05-16 |
3.7769 USDT |
119,975.2060 DFI |
3.8650 USDT |
3.3640 USDT |
4.0510 USDT |
3.6550 USDT |
| 2021-05-15 |
4.0466 USDT |
68,788.9674 DFI |
4.1170 USDT |
3.9080 USDT |
4.2500 USDT |
3.9570 USDT |
| 2021-05-14 |
4.0217 USDT |
120,204.3036 DFI |
4.0350 USDT |
3.6560 USDT |
4.3200 USDT |
4.1540 USDT |
| 2021-05-13 |
4.0231 USDT |
144,629.4656 DFI |
3.8950 USDT |
3.8000 USDT |
4.2000 USDT |
4.0050 USDT |
| 2021-05-12 |
4.3912 USDT |
126,709.8667 DFI |
4.4410 USDT |
4.0100 USDT |
4.6080 USDT |
4.1970 USDT |
| 2021-05-11 |
4.2890 USDT |
171,677.1626 DFI |
4.2920 USDT |
3.9610 USDT |
4.6080 USDT |
4.5220 USDT |
| 2021-05-10 |
4.4834 USDT |
189,297.7367 DFI |
5.5480 USDT |
4.0000 USDT |
5.6550 USDT |
4.2900 USDT |
| 2021-05-09 |
5.5697 USDT |
87,100.8858 DFI |
4.9980 USDT |
4.9640 USDT |
6.0540 USDT |
5.5480 USDT |
| 2021-05-08 |
4.7360 USDT |
69,125.4719 DFI |
4.3990 USDT |
4.3630 USDT |
5.2900 USDT |
4.9980 USDT |
| 2021-05-07 |
4.2457 USDT |
67,213.4830 DFI |
4.3160 USDT |
4.0550 USDT |
4.5360 USDT |
4.4020 USDT |
| 2021-05-06 |
4.2447 USDT |
129,920.7718 DFI |
4.3600 USDT |
4.1020 USDT |
4.6640 USDT |
4.3200 USDT |
| 2021-05-05 |
4.1971 USDT |
135,030.3366 DFI |
3.9000 USDT |
3.8790 USDT |
4.7060 USDT |
4.4000 USDT |
| 2021-05-04 |
3.9757 USDT |
119,549.6494 DFI |
4.0100 USDT |
3.8580 USDT |
4.1140 USDT |
3.9000 USDT |
| 2021-05-03 |
4.1198 USDT |
168,839.6076 DFI |
3.9110 USDT |
3.5640 USDT |
4.6600 USDT |
4.0100 USDT |