Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
3.9128 USDT |
57,745.0679 DFI |
4.0280 USDT |
3.6030 USDT |
4.0420 USDT |
3.8990 USDT |
| 2021-05-01 |
3.9307 USDT |
69,717.1959 DFI |
3.9390 USDT |
3.6500 USDT |
4.1490 USDT |
4.0400 USDT |
| 2021-04-30 |
3.8273 USDT |
114,087.3348 DFI |
3.6900 USDT |
3.5190 USDT |
4.2200 USDT |
3.9460 USDT |
| 2021-04-29 |
3.6684 USDT |
94,248.9920 DFI |
3.6620 USDT |
3.5310 USDT |
4.0000 USDT |
3.7070 USDT |
| 2021-04-28 |
3.7291 USDT |
116,671.2257 DFI |
3.6700 USDT |
3.5500 USDT |
4.2940 USDT |
3.6620 USDT |
| 2021-04-27 |
3.5888 USDT |
92,395.0454 DFI |
3.5130 USDT |
3.2020 USDT |
3.8910 USDT |
3.6830 USDT |
| 2021-04-26 |
3.6965 USDT |
125,598.3500 DFI |
3.1360 USDT |
3.1340 USDT |
4.9120 USDT |
3.5180 USDT |
| 2021-04-25 |
3.2657 USDT |
71,122.5612 DFI |
3.2120 USDT |
3.0690 USDT |
3.8150 USDT |
3.1660 USDT |
| 2021-04-24 |
3.1380 USDT |
80,295.9265 DFI |
3.2840 USDT |
2.8100 USDT |
3.3780 USDT |
3.2120 USDT |
| 2021-04-23 |
3.1400 USDT |
60,626.8861 DFI |
3.1790 USDT |
2.9370 USDT |
3.4040 USDT |
3.2700 USDT |
| 2021-04-22 |
2.9883 USDT |
53,272.6988 DFI |
3.3050 USDT |
2.4510 USDT |
3.4050 USDT |
3.3410 USDT |
| 2021-04-21 |
3.3340 USDT |
39,988.4197 DFI |
3.4250 USDT |
3.0610 USDT |
3.5000 USDT |
3.3020 USDT |
| 2021-04-20 |
3.3472 USDT |
76,897.5312 DFI |
3.3770 USDT |
3.0600 USDT |
3.4990 USDT |
3.4120 USDT |
| 2021-04-19 |
3.3794 USDT |
44,656.2524 DFI |
3.4180 USDT |
3.0470 USDT |
3.5890 USDT |
3.3990 USDT |
| 2021-04-18 |
3.4218 USDT |
84,834.5119 DFI |
3.7090 USDT |
3.0500 USDT |
3.7370 USDT |
3.4100 USDT |
| 2021-04-17 |
3.7350 USDT |
79,360.1418 DFI |
3.7440 USDT |
3.4000 USDT |
3.9000 USDT |
3.7430 USDT |
| 2021-04-16 |
3.6985 USDT |
94,200.9263 DFI |
3.8300 USDT |
3.3050 USDT |
3.8300 USDT |
3.7560 USDT |
| 2021-04-15 |
3.7908 USDT |
56,137.0009 DFI |
3.8010 USDT |
3.7370 USDT |
3.9720 USDT |
3.8480 USDT |
| 2021-04-14 |
3.8143 USDT |
64,822.0748 DFI |
3.8390 USDT |
3.5020 USDT |
3.9480 USDT |
3.7680 USDT |
| 2021-04-13 |
3.8153 USDT |
79,847.0663 DFI |
3.6320 USDT |
3.6220 USDT |
4.1530 USDT |
3.8120 USDT |
| 2021-04-12 |
3.6813 USDT |
63,536.9930 DFI |
3.5850 USDT |
3.5550 USDT |
3.9500 USDT |
3.6430 USDT |
| 2021-04-11 |
3.5904 USDT |
24,244.7719 DFI |
3.5820 USDT |
3.5050 USDT |
3.7600 USDT |
3.6000 USDT |
| 2021-04-10 |
3.6477 USDT |
85,998.6624 DFI |
3.4660 USDT |
3.4020 USDT |
3.9590 USDT |
3.5720 USDT |
| 2021-04-09 |
3.4907 USDT |
84,618.4742 DFI |
3.3730 USDT |
3.3420 USDT |
3.6500 USDT |
3.4540 USDT |
| 2021-04-08 |
3.3324 USDT |
56,900.6372 DFI |
3.2830 USDT |
3.2510 USDT |
3.4820 USDT |
3.3690 USDT |
| 2021-04-07 |
3.3423 USDT |
37,583.1767 DFI |
3.3780 USDT |
3.2010 USDT |
3.5990 USDT |
3.2800 USDT |
| 2021-04-06 |
3.3942 USDT |
40,511.1326 DFI |
3.5800 USDT |
3.1200 USDT |
3.6400 USDT |
3.3540 USDT |
| 2021-04-05 |
3.4231 USDT |
41,253.1228 DFI |
3.3400 USDT |
3.3000 USDT |
3.5930 USDT |
3.4860 USDT |
| 2021-04-04 |
3.2203 USDT |
42,995.8555 DFI |
3.3300 USDT |
2.9000 USDT |
3.3980 USDT |
3.3490 USDT |
| 2021-04-03 |
3.4519 USDT |
45,314.5592 DFI |
3.4140 USDT |
3.3500 USDT |
3.5830 USDT |
3.3580 USDT |
| 2021-04-02 |
3.4460 USDT |
21,927.1138 DFI |
3.3920 USDT |
3.3610 USDT |
3.5200 USDT |
3.4300 USDT |
| 2021-04-01 |
3.3948 USDT |
31,138.5734 DFI |
3.4000 USDT |
3.3340 USDT |
3.5330 USDT |
3.3920 USDT |
| 2021-03-31 |
3.4169 USDT |
41,926.4767 DFI |
3.3620 USDT |
3.3010 USDT |
3.5490 USDT |
3.4010 USDT |
| 2021-03-30 |
3.3993 USDT |
80,729.2295 DFI |
3.3090 USDT |
3.2510 USDT |
3.5190 USDT |
3.3110 USDT |
| 2021-03-29 |
3.3566 USDT |
76,797.7375 DFI |
3.0870 USDT |
3.0550 USDT |
3.6970 USDT |
3.2950 USDT |
| 2021-03-28 |
3.1960 USDT |
57,033.7977 DFI |
3.1380 USDT |
3.0050 USDT |
3.5100 USDT |
3.0950 USDT |
| 2021-03-27 |
3.1468 USDT |
40,050.5389 DFI |
3.0280 USDT |
2.9910 USDT |
3.3900 USDT |
3.3840 USDT |
| 2021-03-26 |
2.9276 USDT |
28,321.4777 DFI |
2.9220 USDT |
2.7910 USDT |
3.0340 USDT |
3.0280 USDT |
| 2021-03-25 |
2.9255 USDT |
25,640.3395 DFI |
2.9320 USDT |
2.8310 USDT |
3.0140 USDT |
2.9460 USDT |
| 2021-03-24 |
3.1597 USDT |
16,903.5936 DFI |
3.0960 USDT |
3.0380 USDT |
3.3200 USDT |
3.1000 USDT |
| 2021-03-23 |
3.0993 USDT |
17,649.3874 DFI |
3.0260 USDT |
3.0040 USDT |
3.2540 USDT |
3.1000 USDT |
| 2021-03-22 |
3.2118 USDT |
44,949.5096 DFI |
3.3040 USDT |
3.0160 USDT |
3.4000 USDT |
3.0360 USDT |
| 2021-03-21 |
3.3037 USDT |
33,303.9801 DFI |
3.3650 USDT |
3.2450 USDT |
3.5100 USDT |
3.3040 USDT |
| 2021-03-20 |
3.4805 USDT |
41,292.6522 DFI |
3.6060 USDT |
3.3280 USDT |
3.7260 USDT |
3.4550 USDT |
| 2021-03-19 |
3.6168 USDT |
18,041.4381 DFI |
3.5100 USDT |
3.4430 USDT |
3.8510 USDT |
3.7210 USDT |
| 2021-03-18 |
3.5962 USDT |
21,670.6671 DFI |
3.6300 USDT |
3.5130 USDT |
3.7210 USDT |
3.5320 USDT |
| 2021-03-17 |
3.5100 USDT |
19,394.2628 DFI |
3.5440 USDT |
3.4030 USDT |
3.7020 USDT |
3.5760 USDT |
| 2021-03-16 |
3.4877 USDT |
24,932.6985 DFI |
3.5220 USDT |
3.4120 USDT |
3.5640 USDT |
3.5310 USDT |
| 2021-03-15 |
3.5354 USDT |
33,427.8963 DFI |
3.7610 USDT |
3.4130 USDT |
3.7970 USDT |
3.5500 USDT |
| 2021-03-14 |
3.8498 USDT |
20,553.3216 DFI |
3.9000 USDT |
3.7490 USDT |
4.2080 USDT |
3.7970 USDT |