Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
3.7643 USDT |
24,334.1192 DFI |
3.6370 USDT |
3.5380 USDT |
3.9640 USDT |
3.8960 USDT |
| 2021-03-12 |
3.6717 USDT |
12,605.5960 DFI |
3.7500 USDT |
3.5670 USDT |
3.7570 USDT |
3.6720 USDT |
| 2021-03-11 |
3.7614 USDT |
32,382.2462 DFI |
3.7520 USDT |
3.6230 USDT |
4.0130 USDT |
3.7420 USDT |
| 2021-03-10 |
3.6698 USDT |
17,386.4773 DFI |
3.6200 USDT |
3.5130 USDT |
3.7540 USDT |
3.7540 USDT |
| 2021-03-09 |
3.5831 USDT |
16,730.4502 DFI |
3.4690 USDT |
3.4660 USDT |
3.6900 USDT |
3.5910 USDT |
| 2021-03-08 |
3.4436 USDT |
10,550.5683 DFI |
3.4400 USDT |
3.2930 USDT |
3.6420 USDT |
3.3920 USDT |
| 2021-03-07 |
3.2827 USDT |
16,186.1589 DFI |
3.2100 USDT |
3.1610 USDT |
3.3800 USDT |
3.2750 USDT |
| 2021-03-06 |
3.1611 USDT |
6,506.5783 DFI |
3.1860 USDT |
3.1030 USDT |
3.2070 USDT |
3.1900 USDT |
| 2021-03-05 |
3.0452 USDT |
28,497.9319 DFI |
3.1710 USDT |
2.7550 USDT |
3.2190 USDT |
3.1550 USDT |
| 2021-03-04 |
3.2086 USDT |
21,354.5561 DFI |
3.2330 USDT |
3.0770 USDT |
3.2690 USDT |
3.2010 USDT |
| 2021-03-03 |
3.2532 USDT |
25,163.8984 DFI |
3.1740 USDT |
3.0500 USDT |
3.3940 USDT |
3.2070 USDT |
| 2021-03-02 |
3.2532 USDT |
21,255.2014 DFI |
3.2600 USDT |
3.1010 USDT |
3.4060 USDT |
3.1530 USDT |
| 2021-03-01 |
3.1150 USDT |
24,798.5843 DFI |
2.9300 USDT |
2.9160 USDT |
3.2700 USDT |
3.2350 USDT |
| 2021-02-28 |
2.9138 USDT |
51,735.4075 DFI |
3.0240 USDT |
2.6850 USDT |
3.1210 USDT |
2.8630 USDT |
| 2021-02-27 |
3.1469 USDT |
11,178.6519 DFI |
3.1550 USDT |
3.0250 USDT |
3.2840 USDT |
3.1590 USDT |
| 2021-02-26 |
3.4285 USDT |
87,261.4786 DFI |
2.9920 USDT |
2.9090 USDT |
4.3130 USDT |
3.1350 USDT |
| 2021-02-25 |
3.3438 USDT |
25,585.4945 DFI |
3.3800 USDT |
2.9920 USDT |
3.5280 USDT |
3.0000 USDT |
| 2021-02-24 |
3.3883 USDT |
46,439.3365 DFI |
3.3500 USDT |
3.0230 USDT |
3.6250 USDT |
3.3900 USDT |
| 2021-02-23 |
3.3780 USDT |
146,472.9433 DFI |
3.7570 USDT |
3.1640 USDT |
3.7570 USDT |
3.3560 USDT |
| 2021-02-22 |
3.7732 USDT |
82,296.4439 DFI |
4.0190 USDT |
3.4520 USDT |
4.0200 USDT |
3.7870 USDT |
| 2021-02-21 |
3.9927 USDT |
27,822.3816 DFI |
3.9130 USDT |
3.8930 USDT |
4.1050 USDT |
4.0070 USDT |
| 2021-02-20 |
3.9810 USDT |
51,626.8323 DFI |
3.8660 USDT |
3.8000 USDT |
4.1670 USDT |
3.9250 USDT |
| 2021-02-19 |
3.7958 USDT |
32,847.5906 DFI |
3.6840 USDT |
3.6290 USDT |
3.9700 USDT |
3.8660 USDT |
| 2021-02-18 |
3.6840 USDT |
35,220.2238 DFI |
3.6890 USDT |
3.6230 USDT |
3.7470 USDT |
3.6590 USDT |
| 2021-02-17 |
3.6764 USDT |
64,294.6775 DFI |
3.5180 USDT |
3.5070 USDT |
4.1130 USDT |
3.6790 USDT |
| 2021-02-16 |
3.4709 USDT |
70,220.2710 DFI |
3.4210 USDT |
3.3640 USDT |
3.5670 USDT |
3.5180 USDT |
| 2021-02-15 |
3.5416 USDT |
41,648.0528 DFI |
3.6550 USDT |
3.4010 USDT |
3.7060 USDT |
3.4200 USDT |
| 2021-02-14 |
3.6603 USDT |
31,561.0823 DFI |
3.5550 USDT |
3.5550 USDT |
3.7480 USDT |
3.6660 USDT |
| 2021-02-13 |
3.5450 USDT |
28,655.6317 DFI |
3.5580 USDT |
3.4890 USDT |
3.6490 USDT |
3.5550 USDT |
| 2021-02-12 |
3.6215 USDT |
41,337.2399 DFI |
3.6490 USDT |
3.5180 USDT |
3.7350 USDT |
3.5580 USDT |
| 2021-02-11 |
3.5664 USDT |
48,633.8240 DFI |
3.4670 USDT |
3.4130 USDT |
3.7080 USDT |
3.6570 USDT |
| 2021-02-10 |
3.6419 USDT |
66,798.6838 DFI |
3.6780 USDT |
3.4250 USDT |
4.0410 USDT |
3.4670 USDT |
| 2021-02-09 |
3.4858 USDT |
33,979.9280 DFI |
3.4170 USDT |
3.3480 USDT |
3.7590 USDT |
3.7200 USDT |
| 2021-02-08 |
3.2168 USDT |
39,057.3886 DFI |
3.0720 USDT |
3.0200 USDT |
3.5350 USDT |
3.4180 USDT |
| 2021-02-07 |
3.0845 USDT |
44,893.5501 DFI |
3.1220 USDT |
3.0030 USDT |
3.1550 USDT |
3.0720 USDT |
| 2021-02-06 |
3.1644 USDT |
33,949.3846 DFI |
3.0460 USDT |
2.9990 USDT |
3.2750 USDT |
3.1300 USDT |
| 2021-02-05 |
2.9976 USDT |
36,162.0137 DFI |
2.9410 USDT |
2.8790 USDT |
3.1240 USDT |
3.0560 USDT |
| 2021-02-04 |
3.0028 USDT |
36,885.4164 DFI |
2.9620 USDT |
2.9000 USDT |
3.1370 USDT |
2.9500 USDT |
| 2021-02-03 |
2.8203 USDT |
20,114.6773 DFI |
2.7090 USDT |
2.6900 USDT |
2.9620 USDT |
2.9620 USDT |
| 2021-02-02 |
2.6601 USDT |
28,785.2548 DFI |
2.5980 USDT |
2.5210 USDT |
2.7610 USDT |
2.7100 USDT |
| 2021-02-01 |
2.4805 USDT |
63,953.4243 DFI |
2.4460 USDT |
2.1600 USDT |
2.7240 USDT |
2.5740 USDT |
| 2021-01-31 |
2.4735 USDT |
59,431.0946 DFI |
2.5590 USDT |
2.3280 USDT |
2.6000 USDT |
2.4610 USDT |
| 2021-01-30 |
2.5883 USDT |
30,118.8374 DFI |
2.5510 USDT |
2.5250 USDT |
2.6800 USDT |
2.5740 USDT |
| 2021-01-29 |
2.6076 USDT |
61,426.0662 DFI |
2.5250 USDT |
2.4300 USDT |
2.7610 USDT |
2.5580 USDT |
| 2021-01-28 |
2.4465 USDT |
234,391.7915 DFI |
2.3700 USDT |
2.3120 USDT |
2.7140 USDT |
2.5220 USDT |
| 2021-01-27 |
2.4311 USDT |
81,201.0706 DFI |
2.5430 USDT |
2.3180 USDT |
2.5480 USDT |
2.3700 USDT |
| 2021-01-26 |
2.4734 USDT |
77,762.7757 DFI |
2.5190 USDT |
2.4200 USDT |
2.5730 USDT |
2.5440 USDT |
| 2021-01-25 |
2.6069 USDT |
54,048.2929 DFI |
2.5130 USDT |
2.4890 USDT |
2.6920 USDT |
2.5200 USDT |
| 2021-01-24 |
2.5001 USDT |
21,116.9114 DFI |
2.4380 USDT |
2.4200 USDT |
2.6150 USDT |
2.5100 USDT |
| 2021-01-23 |
2.5218 USDT |
21,751.6915 DFI |
2.5550 USDT |
2.4210 USDT |
2.6150 USDT |
2.4380 USDT |