Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0281 USDT |
5,643,251.0074 DFI |
0.0248 USDT |
0.0243 USDT |
0.0328 USDT |
0.0296 USDT |
| 2024-08-13 |
0.0237 USDT |
771,784.1797 DFI |
0.0237 USDT |
0.0229 USDT |
0.0261 USDT |
0.0247 USDT |
| 2024-08-12 |
0.0228 USDT |
396,119.7317 DFI |
0.0229 USDT |
0.0223 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-08-11 |
0.0230 USDT |
395,634.7549 DFI |
0.0229 USDT |
0.0224 USDT |
0.0239 USDT |
0.0231 USDT |
| 2024-08-10 |
0.0230 USDT |
648,247.6691 DFI |
0.0231 USDT |
0.0225 USDT |
0.0255 USDT |
0.0231 USDT |
| 2024-08-09 |
0.0232 USDT |
830,122.6296 DFI |
0.0234 USDT |
0.0225 USDT |
0.0251 USDT |
0.0229 USDT |
| 2024-08-08 |
0.0220 USDT |
2,453,100.1843 DFI |
0.0213 USDT |
0.0213 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-08-07 |
0.0219 USDT |
1,354,578.0216 DFI |
0.0218 USDT |
0.0212 USDT |
0.0229 USDT |
0.0215 USDT |
| 2024-08-06 |
0.0221 USDT |
1,025,922.8006 DFI |
0.0217 USDT |
0.0215 USDT |
0.0233 USDT |
0.0220 USDT |
| 2024-08-05 |
0.0212 USDT |
3,833,318.6553 DFI |
0.0241 USDT |
0.0195 USDT |
0.0241 USDT |
0.0215 USDT |
| 2024-08-04 |
0.0245 USDT |
794,705.1612 DFI |
0.0251 USDT |
0.0238 USDT |
0.0265 USDT |
0.0241 USDT |
| 2024-08-03 |
0.0251 USDT |
334,924.5412 DFI |
0.0258 USDT |
0.0244 USDT |
0.0259 USDT |
0.0249 USDT |
| 2024-08-02 |
0.0266 USDT |
786,341.3444 DFI |
0.0272 USDT |
0.0259 USDT |
0.0272 USDT |
0.0259 USDT |
| 2024-08-01 |
0.0270 USDT |
522,064.5704 DFI |
0.0279 USDT |
0.0262 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-07-31 |
0.0277 USDT |
559,621.2419 DFI |
0.0278 USDT |
0.0269 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-07-30 |
0.0283 USDT |
555,567.3684 DFI |
0.0288 USDT |
0.0276 USDT |
0.0290 USDT |
0.0281 USDT |
| 2024-07-29 |
0.0291 USDT |
1,399,387.7679 DFI |
0.0284 USDT |
0.0284 USDT |
0.0321 USDT |
0.0286 USDT |
| 2024-07-28 |
0.0283 USDT |
313,832.2957 DFI |
0.0284 USDT |
0.0281 USDT |
0.0287 USDT |
0.0284 USDT |
| 2024-07-27 |
0.0287 USDT |
345,098.9838 DFI |
0.0285 USDT |
0.0285 USDT |
0.0293 USDT |
0.0288 USDT |
| 2024-07-26 |
0.0287 USDT |
549,939.3370 DFI |
0.0281 USDT |
0.0280 USDT |
0.0293 USDT |
0.0287 USDT |
| 2024-07-25 |
0.0281 USDT |
530,769.1030 DFI |
0.0290 USDT |
0.0276 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-07-24 |
0.0294 USDT |
450,605.0168 DFI |
0.0295 USDT |
0.0289 USDT |
0.0302 USDT |
0.0290 USDT |
| 2024-07-23 |
0.0303 USDT |
438,355.1399 DFI |
0.0307 USDT |
0.0293 USDT |
0.0312 USDT |
0.0295 USDT |
| 2024-07-22 |
0.0310 USDT |
327,919.6352 DFI |
0.0316 USDT |
0.0304 USDT |
0.0317 USDT |
0.0310 USDT |
| 2024-07-21 |
0.0307 USDT |
991,536.1711 DFI |
0.0310 USDT |
0.0304 USDT |
0.0319 USDT |
0.0314 USDT |
| 2024-07-20 |
0.0309 USDT |
692,450.0135 DFI |
0.0317 USDT |
0.0305 USDT |
0.0319 USDT |
0.0315 USDT |
| 2024-07-19 |
0.0304 USDT |
899,533.4080 DFI |
0.0303 USDT |
0.0297 USDT |
0.0322 USDT |
0.0312 USDT |
| 2024-07-18 |
0.0307 USDT |
262,015.9711 DFI |
0.0306 USDT |
0.0302 USDT |
0.0312 USDT |
0.0302 USDT |
| 2024-07-17 |
0.0318 USDT |
759,474.1371 DFI |
0.0317 USDT |
0.0305 USDT |
0.0329 USDT |
0.0309 USDT |
| 2024-07-16 |
0.0329 USDT |
1,578,849.2572 DFI |
0.0344 USDT |
0.0314 USDT |
0.0358 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0332 USDT |
886,585.7371 DFI |
0.0323 USDT |
0.0321 USDT |
0.0375 USDT |
0.0338 USDT |
| 2024-07-14 |
0.0320 USDT |
230,546.3664 DFI |
0.0312 USDT |
0.0312 USDT |
0.0348 USDT |
0.0318 USDT |
| 2024-07-13 |
0.0310 USDT |
1,704,587.5362 DFI |
0.0308 USDT |
0.0305 USDT |
0.0314 USDT |
0.0310 USDT |
| 2024-07-12 |
0.0306 USDT |
1,786,050.2779 DFI |
0.0307 USDT |
0.0300 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-07-11 |
0.0311 USDT |
2,247,292.0315 DFI |
0.0317 USDT |
0.0304 USDT |
0.0321 USDT |
0.0308 USDT |
| 2024-07-10 |
0.0316 USDT |
3,615,411.3446 DFI |
0.0311 USDT |
0.0306 USDT |
0.0401 USDT |
0.0315 USDT |
| 2024-07-09 |
0.0306 USDT |
1,252,258.5660 DFI |
0.0302 USDT |
0.0302 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-07-08 |
0.0301 USDT |
2,635,343.9744 DFI |
0.0300 USDT |
0.0288 USDT |
0.0313 USDT |
0.0301 USDT |
| 2024-07-07 |
0.0302 USDT |
1,505,946.5554 DFI |
0.0309 USDT |
0.0293 USDT |
0.0312 USDT |
0.0299 USDT |
| 2024-07-06 |
0.0305 USDT |
1,095,002.3378 DFI |
0.0302 USDT |
0.0301 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-07-05 |
0.0298 USDT |
2,938,204.3445 DFI |
0.0309 USDT |
0.0288 USDT |
0.0311 USDT |
0.0303 USDT |
| 2024-07-04 |
0.0312 USDT |
2,167,247.4523 DFI |
0.0326 USDT |
0.0306 USDT |
0.0329 USDT |
0.0318 USDT |
| 2024-07-03 |
0.0333 USDT |
3,073,318.3754 DFI |
0.0351 USDT |
0.0322 USDT |
0.0354 USDT |
0.0325 USDT |
| 2024-07-02 |
0.0349 USDT |
1,526,445.8800 DFI |
0.0352 USDT |
0.0341 USDT |
0.0357 USDT |
0.0350 USDT |
| 2024-07-01 |
0.0355 USDT |
1,892,268.9868 DFI |
0.0362 USDT |
0.0350 USDT |
0.0370 USDT |
0.0353 USDT |
| 2024-06-30 |
0.0360 USDT |
1,095,565.6631 DFI |
0.0360 USDT |
0.0355 USDT |
0.0372 USDT |
0.0360 USDT |
| 2024-06-29 |
0.0358 USDT |
958,224.6124 DFI |
0.0360 USDT |
0.0355 USDT |
0.0364 USDT |
0.0360 USDT |
| 2024-06-28 |
0.0365 USDT |
1,173,887.6914 DFI |
0.0369 USDT |
0.0360 USDT |
0.0389 USDT |
0.0361 USDT |
| 2024-06-27 |
0.0366 USDT |
1,154,082.3396 DFI |
0.0370 USDT |
0.0360 USDT |
0.0380 USDT |
0.0373 USDT |
| 2024-06-26 |
0.0372 USDT |
925,918.9899 DFI |
0.0375 USDT |
0.0368 USDT |
0.0383 USDT |
0.0370 USDT |