Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0373 USDT |
870,042.5671 DFI |
0.0370 USDT |
0.0368 USDT |
0.0386 USDT |
0.0379 USDT |
| 2024-06-24 |
0.0379 USDT |
643,849.9401 DFI |
0.0397 USDT |
0.0363 USDT |
0.0399 USDT |
0.0370 USDT |
| 2024-06-23 |
0.0404 USDT |
117,268.9375 DFI |
0.0407 USDT |
0.0399 USDT |
0.0408 USDT |
0.0401 USDT |
| 2024-06-22 |
0.0404 USDT |
171,597.6430 DFI |
0.0405 USDT |
0.0401 USDT |
0.0409 USDT |
0.0407 USDT |
| 2024-06-21 |
0.0414 USDT |
380,267.7554 DFI |
0.0422 USDT |
0.0404 USDT |
0.0422 USDT |
0.0406 USDT |
| 2024-06-20 |
0.0424 USDT |
1,577,466.2724 DFI |
0.0421 USDT |
0.0417 USDT |
0.0445 USDT |
0.0420 USDT |
| 2024-06-19 |
0.0425 USDT |
1,074,962.7487 DFI |
0.0429 USDT |
0.0419 USDT |
0.0435 USDT |
0.0425 USDT |
| 2024-06-18 |
0.0424 USDT |
1,110,384.2133 DFI |
0.0445 USDT |
0.0415 USDT |
0.0445 USDT |
0.0420 USDT |
| 2024-06-17 |
0.0441 USDT |
494,280.0229 DFI |
0.0448 USDT |
0.0435 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-06-16 |
0.0451 USDT |
155,412.2021 DFI |
0.0451 USDT |
0.0446 USDT |
0.0467 USDT |
0.0450 USDT |
| 2024-06-15 |
0.0448 USDT |
1,334,769.0028 DFI |
0.0451 USDT |
0.0442 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-06-14 |
0.0454 USDT |
782,060.7287 DFI |
0.0459 USDT |
0.0441 USDT |
0.0466 USDT |
0.0444 USDT |
| 2024-06-13 |
0.0466 USDT |
647,975.3603 DFI |
0.0475 USDT |
0.0454 USDT |
0.0478 USDT |
0.0458 USDT |
| 2024-06-12 |
0.0479 USDT |
1,548,679.3268 DFI |
0.0476 USDT |
0.0465 USDT |
0.0491 USDT |
0.0472 USDT |
| 2024-06-11 |
0.0476 USDT |
810,221.1224 DFI |
0.0498 USDT |
0.0463 USDT |
0.0499 USDT |
0.0476 USDT |
| 2024-06-10 |
0.0502 USDT |
1,041,057.6319 DFI |
0.0508 USDT |
0.0492 USDT |
0.0514 USDT |
0.0498 USDT |
| 2024-06-09 |
0.0516 USDT |
693,404.9967 DFI |
0.0514 USDT |
0.0504 USDT |
0.0528 USDT |
0.0510 USDT |
| 2024-06-08 |
0.0516 USDT |
670,969.9184 DFI |
0.0529 USDT |
0.0502 USDT |
0.0535 USDT |
0.0515 USDT |
| 2024-06-07 |
0.0541 USDT |
496,097.4855 DFI |
0.0547 USDT |
0.0515 USDT |
0.0555 USDT |
0.0523 USDT |
| 2024-06-06 |
0.0545 USDT |
446,159.8972 DFI |
0.0547 USDT |
0.0536 USDT |
0.0556 USDT |
0.0549 USDT |
| 2024-06-05 |
0.0550 USDT |
488,028.0010 DFI |
0.0552 USDT |
0.0543 USDT |
0.0556 USDT |
0.0550 USDT |
| 2024-06-04 |
0.0544 USDT |
649,766.7808 DFI |
0.0550 USDT |
0.0531 USDT |
0.0556 USDT |
0.0553 USDT |
| 2024-06-03 |
0.0546 USDT |
959,724.2099 DFI |
0.0545 USDT |
0.0524 USDT |
0.0561 USDT |
0.0548 USDT |
| 2024-06-02 |
0.0551 USDT |
542,160.9537 DFI |
0.0563 USDT |
0.0541 USDT |
0.0569 USDT |
0.0547 USDT |
| 2024-06-01 |
0.0568 USDT |
352,950.2887 DFI |
0.0568 USDT |
0.0560 USDT |
0.0576 USDT |
0.0570 USDT |
| 2024-05-31 |
0.0573 USDT |
573,135.4622 DFI |
0.0576 USDT |
0.0561 USDT |
0.0581 USDT |
0.0570 USDT |
| 2024-05-30 |
0.0583 USDT |
497,290.0590 DFI |
0.0587 USDT |
0.0568 USDT |
0.0597 USDT |
0.0584 USDT |
| 2024-05-29 |
0.0585 USDT |
1,127,300.8791 DFI |
0.0585 USDT |
0.0574 USDT |
0.0602 USDT |
0.0585 USDT |
| 2024-05-28 |
0.0598 USDT |
1,416,995.3915 DFI |
0.0623 USDT |
0.0580 USDT |
0.0624 USDT |
0.0582 USDT |
| 2024-05-27 |
0.0628 USDT |
683,089.0208 DFI |
0.0638 USDT |
0.0615 USDT |
0.0647 USDT |
0.0622 USDT |
| 2024-05-26 |
0.0634 USDT |
459,864.2012 DFI |
0.0636 USDT |
0.0628 USDT |
0.0646 USDT |
0.0636 USDT |
| 2024-05-25 |
0.0644 USDT |
353,471.1982 DFI |
0.0644 USDT |
0.0637 USDT |
0.0657 USDT |
0.0642 USDT |
| 2024-05-24 |
0.0635 USDT |
1,855,371.6759 DFI |
0.0631 USDT |
0.0609 USDT |
0.0664 USDT |
0.0648 USDT |
| 2024-05-23 |
0.0632 USDT |
1,090,659.0122 DFI |
0.0638 USDT |
0.0606 USDT |
0.0650 USDT |
0.0628 USDT |
| 2024-05-22 |
0.0641 USDT |
373,900.1844 DFI |
0.0645 USDT |
0.0636 USDT |
0.0649 USDT |
0.0640 USDT |
| 2024-05-21 |
0.0652 USDT |
1,030,708.4267 DFI |
0.0660 USDT |
0.0631 USDT |
0.0674 USDT |
0.0641 USDT |
| 2024-05-20 |
0.0629 USDT |
508,925.8256 DFI |
0.0614 USDT |
0.0607 USDT |
0.0661 USDT |
0.0648 USDT |
| 2024-05-19 |
0.0615 USDT |
211,496.1114 DFI |
0.0619 USDT |
0.0605 USDT |
0.0622 USDT |
0.0611 USDT |
| 2024-05-18 |
0.0620 USDT |
267,574.7895 DFI |
0.0620 USDT |
0.0610 USDT |
0.0635 USDT |
0.0614 USDT |
| 2024-05-17 |
0.0613 USDT |
254,715.2804 DFI |
0.0599 USDT |
0.0598 USDT |
0.0628 USDT |
0.0621 USDT |
| 2024-05-16 |
0.0606 USDT |
638,532.1074 DFI |
0.0608 USDT |
0.0595 USDT |
0.0616 USDT |
0.0600 USDT |
| 2024-05-15 |
0.0589 USDT |
358,086.5661 DFI |
0.0575 USDT |
0.0572 USDT |
0.0607 USDT |
0.0607 USDT |
| 2024-05-14 |
0.0572 USDT |
529,593.7732 DFI |
0.0592 USDT |
0.0552 USDT |
0.0592 USDT |
0.0572 USDT |
| 2024-05-13 |
0.0592 USDT |
666,812.6354 DFI |
0.0580 USDT |
0.0571 USDT |
0.0604 USDT |
0.0591 USDT |
| 2024-05-12 |
0.0580 USDT |
344,016.5122 DFI |
0.0581 USDT |
0.0574 USDT |
0.0588 USDT |
0.0578 USDT |
| 2024-05-11 |
0.0578 USDT |
233,913.0571 DFI |
0.0578 USDT |
0.0572 USDT |
0.0584 USDT |
0.0581 USDT |
| 2024-05-10 |
0.0592 USDT |
752,386.1805 DFI |
0.0595 USDT |
0.0575 USDT |
0.0608 USDT |
0.0577 USDT |
| 2024-05-09 |
0.0588 USDT |
538,167.2388 DFI |
0.0591 USDT |
0.0580 USDT |
0.0599 USDT |
0.0592 USDT |
| 2024-05-08 |
0.0600 USDT |
452,582.5860 DFI |
0.0596 USDT |
0.0587 USDT |
0.0610 USDT |
0.0587 USDT |
| 2024-05-07 |
0.0607 USDT |
789,491.1686 DFI |
0.0613 USDT |
0.0595 USDT |
0.0617 USDT |
0.0601 USDT |