Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.1703 USDT |
6,843,205.8001 DFI |
0.1853 USDT |
0.1550 USDT |
0.1867 USDT |
0.1602 USDT |
| 2023-12-08 |
0.1864 USDT |
5,252,907.9796 DFI |
0.1773 USDT |
0.1676 USDT |
0.1949 USDT |
0.1841 USDT |
| 2023-12-07 |
0.1991 USDT |
10,988,851.6104 DFI |
0.2399 USDT |
0.1750 USDT |
0.2412 USDT |
0.1835 USDT |
| 2023-12-06 |
0.2428 USDT |
1,056,318.9027 DFI |
0.2460 USDT |
0.2320 USDT |
0.2510 USDT |
0.2407 USDT |
| 2023-12-05 |
0.2430 USDT |
1,099,462.4187 DFI |
0.2489 USDT |
0.2359 USDT |
0.2514 USDT |
0.2459 USDT |
| 2023-12-04 |
0.2522 USDT |
785,165.4170 DFI |
0.2507 USDT |
0.2460 USDT |
0.2627 USDT |
0.2480 USDT |
| 2023-12-03 |
0.2473 USDT |
427,652.6160 DFI |
0.2492 USDT |
0.2430 USDT |
0.2517 USDT |
0.2517 USDT |
| 2023-12-02 |
0.2465 USDT |
835,226.8409 DFI |
0.2470 USDT |
0.2424 USDT |
0.2516 USDT |
0.2493 USDT |
| 2023-12-01 |
0.2468 USDT |
654,950.8699 DFI |
0.2463 USDT |
0.2300 USDT |
0.2554 USDT |
0.2480 USDT |
| 2023-11-30 |
0.2464 USDT |
266,752.3527 DFI |
0.2454 USDT |
0.2438 USDT |
0.2487 USDT |
0.2460 USDT |
| 2023-11-29 |
0.2472 USDT |
477,325.2342 DFI |
0.2454 USDT |
0.2440 USDT |
0.2550 USDT |
0.2458 USDT |
| 2023-11-28 |
0.2441 USDT |
433,400.7342 DFI |
0.2431 USDT |
0.2378 USDT |
0.2492 USDT |
0.2461 USDT |
| 2023-11-27 |
0.2441 USDT |
338,929.5493 DFI |
0.2520 USDT |
0.2399 USDT |
0.2525 USDT |
0.2421 USDT |
| 2023-11-26 |
0.2516 USDT |
543,976.4613 DFI |
0.2549 USDT |
0.2460 USDT |
0.2563 USDT |
0.2520 USDT |
| 2023-11-25 |
0.2562 USDT |
451,791.7066 DFI |
0.2552 USDT |
0.2535 USDT |
0.2620 USDT |
0.2545 USDT |
| 2023-11-24 |
0.2571 USDT |
460,127.1566 DFI |
0.2568 USDT |
0.2516 USDT |
0.2624 USDT |
0.2561 USDT |
| 2023-11-23 |
0.2573 USDT |
402,615.2631 DFI |
0.2600 USDT |
0.2540 USDT |
0.2615 USDT |
0.2567 USDT |
| 2023-11-22 |
0.2555 USDT |
645,407.8767 DFI |
0.2510 USDT |
0.2500 USDT |
0.2625 USDT |
0.2600 USDT |
| 2023-11-21 |
0.2595 USDT |
702,675.2830 DFI |
0.2653 USDT |
0.2500 USDT |
0.2689 USDT |
0.2556 USDT |
| 2023-11-20 |
0.2676 USDT |
411,784.6031 DFI |
0.2701 USDT |
0.2640 USDT |
0.2711 USDT |
0.2662 USDT |
| 2023-11-19 |
0.2662 USDT |
500,118.9726 DFI |
0.2666 USDT |
0.2621 USDT |
0.2707 USDT |
0.2702 USDT |
| 2023-11-18 |
0.2700 USDT |
416,781.1779 DFI |
0.2780 USDT |
0.2629 USDT |
0.2781 USDT |
0.2660 USDT |
| 2023-11-17 |
0.2784 USDT |
479,770.7225 DFI |
0.2800 USDT |
0.2714 USDT |
0.2825 USDT |
0.2780 USDT |
| 2023-11-16 |
0.2821 USDT |
977,927.4631 DFI |
0.2902 USDT |
0.2690 USDT |
0.2931 USDT |
0.2745 USDT |
| 2023-11-15 |
0.2845 USDT |
1,272,540.5395 DFI |
0.2791 USDT |
0.2746 USDT |
0.3000 USDT |
0.2872 USDT |
| 2023-11-14 |
0.2901 USDT |
1,216,443.9614 DFI |
0.2937 USDT |
0.2760 USDT |
0.3017 USDT |
0.2781 USDT |
| 2023-11-13 |
0.3003 USDT |
506,122.4919 DFI |
0.3007 USDT |
0.2970 USDT |
0.3032 USDT |
0.3005 USDT |
| 2023-11-12 |
0.3018 USDT |
335,517.8639 DFI |
0.2993 USDT |
0.2968 USDT |
0.3065 USDT |
0.3041 USDT |
| 2023-11-11 |
0.3003 USDT |
604,416.9113 DFI |
0.3028 USDT |
0.2950 USDT |
0.3080 USDT |
0.2999 USDT |
| 2023-11-10 |
0.2979 USDT |
867,396.4275 DFI |
0.2988 USDT |
0.2730 USDT |
0.3050 USDT |
0.3000 USDT |
| 2023-11-09 |
0.2947 USDT |
1,067,307.9703 DFI |
0.2847 USDT |
0.2836 USDT |
0.3237 USDT |
0.2922 USDT |
| 2023-11-08 |
0.2839 USDT |
367,020.2946 DFI |
0.2836 USDT |
0.2809 USDT |
0.2867 USDT |
0.2866 USDT |
| 2023-11-07 |
0.2843 USDT |
405,603.5664 DFI |
0.2862 USDT |
0.2800 USDT |
0.2894 USDT |
0.2835 USDT |
| 2023-11-06 |
0.2819 USDT |
524,498.0187 DFI |
0.2825 USDT |
0.2771 USDT |
0.2860 USDT |
0.2825 USDT |
| 2023-11-05 |
0.2793 USDT |
912,670.5312 DFI |
0.2826 USDT |
0.2700 USDT |
0.2901 USDT |
0.2803 USDT |
| 2023-11-04 |
0.2813 USDT |
350,662.7112 DFI |
0.2796 USDT |
0.2781 USDT |
0.2841 USDT |
0.2809 USDT |
| 2023-11-03 |
0.2774 USDT |
454,135.6846 DFI |
0.2818 USDT |
0.2744 USDT |
0.2818 USDT |
0.2795 USDT |
| 2023-11-02 |
0.2851 USDT |
773,060.7580 DFI |
0.2901 USDT |
0.2749 USDT |
0.2941 USDT |
0.2823 USDT |
| 2023-11-01 |
0.2808 USDT |
452,439.5929 DFI |
0.2795 USDT |
0.2759 USDT |
0.2921 USDT |
0.2890 USDT |
| 2023-10-31 |
0.2758 USDT |
238,408.4133 DFI |
0.2750 USDT |
0.2720 USDT |
0.2801 USDT |
0.2773 USDT |
| 2023-10-30 |
0.2749 USDT |
266,803.9920 DFI |
0.2759 USDT |
0.2673 USDT |
0.2853 USDT |
0.2749 USDT |
| 2023-10-29 |
0.2726 USDT |
479,837.7671 DFI |
0.2736 USDT |
0.2670 USDT |
0.2779 USDT |
0.2746 USDT |
| 2023-10-28 |
0.2736 USDT |
825,467.6201 DFI |
0.2777 USDT |
0.2632 USDT |
0.2804 USDT |
0.2753 USDT |
| 2023-10-27 |
0.2776 USDT |
625,591.6345 DFI |
0.2844 USDT |
0.2693 USDT |
0.2853 USDT |
0.2773 USDT |
| 2023-10-26 |
0.2869 USDT |
509,815.1231 DFI |
0.2924 USDT |
0.2780 USDT |
0.2960 USDT |
0.2850 USDT |
| 2023-10-25 |
0.2930 USDT |
389,953.9307 DFI |
0.2924 USDT |
0.2879 USDT |
0.2979 USDT |
0.2953 USDT |
| 2023-10-24 |
0.2976 USDT |
474,733.4248 DFI |
0.2943 USDT |
0.2870 USDT |
0.3084 USDT |
0.2928 USDT |
| 2023-10-23 |
0.2818 USDT |
388,024.2898 DFI |
0.2735 USDT |
0.2695 USDT |
0.3057 USDT |
0.2947 USDT |
| 2023-10-22 |
0.2701 USDT |
168,499.6934 DFI |
0.2711 USDT |
0.2670 USDT |
0.2732 USDT |
0.2715 USDT |
| 2023-10-21 |
0.2676 USDT |
409,450.2956 DFI |
0.2696 USDT |
0.2650 USDT |
0.2749 USDT |
0.2717 USDT |