Identifier on Kucoin: DFI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.2702 USDT |
284,589.5333 DFI |
0.2651 USDT |
0.2650 USDT |
0.2794 USDT |
0.2691 USDT |
| 2023-10-19 |
0.2630 USDT |
212,726.0155 DFI |
0.2627 USDT |
0.2580 USDT |
0.2665 USDT |
0.2650 USDT |
| 2023-10-18 |
0.2637 USDT |
178,693.7867 DFI |
0.2659 USDT |
0.2598 USDT |
0.2694 USDT |
0.2637 USDT |
| 2023-10-17 |
0.2666 USDT |
217,509.6875 DFI |
0.2695 USDT |
0.2631 USDT |
0.2714 USDT |
0.2656 USDT |
| 2023-10-16 |
0.2640 USDT |
579,574.6026 DFI |
0.2616 USDT |
0.2586 USDT |
0.2823 USDT |
0.2696 USDT |
| 2023-10-15 |
0.2614 USDT |
161,857.9700 DFI |
0.2632 USDT |
0.2573 USDT |
0.2646 USDT |
0.2640 USDT |
| 2023-10-14 |
0.2639 USDT |
62,616.9571 DFI |
0.2637 USDT |
0.2621 USDT |
0.2667 USDT |
0.2641 USDT |
| 2023-10-13 |
0.2620 USDT |
131,964.8772 DFI |
0.2627 USDT |
0.2591 USDT |
0.2651 USDT |
0.2651 USDT |
| 2023-10-12 |
0.2630 USDT |
157,289.4138 DFI |
0.2647 USDT |
0.2597 USDT |
0.2651 USDT |
0.2617 USDT |
| 2023-10-11 |
0.2656 USDT |
253,713.1366 DFI |
0.2693 USDT |
0.2604 USDT |
0.2714 USDT |
0.2635 USDT |
| 2023-10-10 |
0.2710 USDT |
156,658.5169 DFI |
0.2739 USDT |
0.2682 USDT |
0.2745 USDT |
0.2697 USDT |
| 2023-10-09 |
0.2766 USDT |
470,491.7310 DFI |
0.2803 USDT |
0.2699 USDT |
0.2807 USDT |
0.2743 USDT |
| 2023-10-08 |
0.2809 USDT |
84,859.2165 DFI |
0.2836 USDT |
0.2800 USDT |
0.2857 USDT |
0.2810 USDT |
| 2023-10-07 |
0.2853 USDT |
132,236.2341 DFI |
0.2881 USDT |
0.2819 USDT |
0.2881 USDT |
0.2836 USDT |
| 2023-10-06 |
0.2853 USDT |
186,156.5938 DFI |
0.2832 USDT |
0.2824 USDT |
0.2899 USDT |
0.2885 USDT |
| 2023-10-05 |
0.2870 USDT |
160,439.4273 DFI |
0.2875 USDT |
0.2825 USDT |
0.2900 USDT |
0.2836 USDT |
| 2023-10-04 |
0.2862 USDT |
197,423.4186 DFI |
0.2872 USDT |
0.2840 USDT |
0.2890 USDT |
0.2864 USDT |
| 2023-10-03 |
0.2894 USDT |
211,526.2028 DFI |
0.2887 USDT |
0.2848 USDT |
0.2983 USDT |
0.2876 USDT |
| 2023-10-02 |
0.2976 USDT |
278,856.5521 DFI |
0.3006 USDT |
0.2877 USDT |
0.3076 USDT |
0.2901 USDT |
| 2023-10-01 |
0.2945 USDT |
140,018.3398 DFI |
0.2974 USDT |
0.2906 USDT |
0.2975 USDT |
0.2919 USDT |
| 2023-09-30 |
0.2958 USDT |
154,021.7744 DFI |
0.2980 USDT |
0.2933 USDT |
0.2990 USDT |
0.2982 USDT |
| 2023-09-29 |
0.2974 USDT |
254,497.5841 DFI |
0.2982 USDT |
0.2934 USDT |
0.3024 USDT |
0.2979 USDT |
| 2023-09-28 |
0.2949 USDT |
385,114.4638 DFI |
0.2942 USDT |
0.2910 USDT |
0.3018 USDT |
0.2983 USDT |
| 2023-09-27 |
0.2873 USDT |
307,922.0682 DFI |
0.2824 USDT |
0.2805 USDT |
0.2941 USDT |
0.2923 USDT |
| 2023-09-26 |
0.2818 USDT |
260,117.4975 DFI |
0.2814 USDT |
0.2784 USDT |
0.2850 USDT |
0.2815 USDT |
| 2023-09-25 |
0.2825 USDT |
463,078.5893 DFI |
0.2870 USDT |
0.2776 USDT |
0.2896 USDT |
0.2827 USDT |
| 2023-09-24 |
0.2648 USDT |
3,551,010.5497 DFI |
0.3070 USDT |
0.2187 USDT |
0.3078 USDT |
0.2870 USDT |
| 2023-09-23 |
0.3081 USDT |
256,328.3190 DFI |
0.3090 USDT |
0.3050 USDT |
0.3116 USDT |
0.3067 USDT |
| 2023-09-22 |
0.3104 USDT |
210,259.8182 DFI |
0.3104 USDT |
0.3073 USDT |
0.3143 USDT |
0.3093 USDT |
| 2023-09-21 |
0.3170 USDT |
230,016.0495 DFI |
0.3277 USDT |
0.3098 USDT |
0.3293 USDT |
0.3118 USDT |
| 2023-09-20 |
0.3300 USDT |
267,529.2021 DFI |
0.3335 USDT |
0.3236 USDT |
0.3355 USDT |
0.3279 USDT |
| 2023-09-19 |
0.3344 USDT |
473,205.7439 DFI |
0.3352 USDT |
0.3307 USDT |
0.3394 USDT |
0.3337 USDT |
| 2023-09-18 |
0.3323 USDT |
458,830.6156 DFI |
0.3322 USDT |
0.3251 USDT |
0.3402 USDT |
0.3322 USDT |
| 2023-09-17 |
0.3366 USDT |
500,666.1790 DFI |
0.3451 USDT |
0.3202 USDT |
0.3459 USDT |
0.3296 USDT |
| 2023-09-16 |
0.3492 USDT |
163,370.2548 DFI |
0.3586 USDT |
0.3418 USDT |
0.3587 USDT |
0.3460 USDT |
| 2023-09-15 |
0.3556 USDT |
184,815.5322 DFI |
0.3569 USDT |
0.3510 USDT |
0.3613 USDT |
0.3559 USDT |
| 2023-09-14 |
0.3546 USDT |
340,682.1498 DFI |
0.3531 USDT |
0.3470 USDT |
0.3630 USDT |
0.3569 USDT |
| 2023-09-13 |
0.3540 USDT |
1,572,758.7944 DFI |
0.3310 USDT |
0.2992 USDT |
0.4308 USDT |
0.3531 USDT |
| 2023-09-12 |
0.3297 USDT |
917,453.6288 DFI |
0.3280 USDT |
0.3127 USDT |
0.3378 USDT |
0.3312 USDT |
| 2023-09-11 |
0.3377 USDT |
1,155,685.9466 DFI |
0.3442 USDT |
0.3207 USDT |
0.3550 USDT |
0.3304 USDT |
| 2023-09-10 |
0.3507 USDT |
339,003.7218 DFI |
0.3614 USDT |
0.3341 USDT |
0.3618 USDT |
0.3412 USDT |
| 2023-09-09 |
0.3644 USDT |
272,875.9424 DFI |
0.3624 USDT |
0.3590 USDT |
0.3980 USDT |
0.3618 USDT |
| 2023-09-08 |
0.3610 USDT |
974,963.9794 DFI |
0.3550 USDT |
0.3162 USDT |
0.3966 USDT |
0.3633 USDT |
| 2023-09-07 |
0.3428 USDT |
359,754.1389 DFI |
0.3284 USDT |
0.3276 USDT |
0.3546 USDT |
0.3510 USDT |
| 2023-09-06 |
0.3292 USDT |
445,838.1129 DFI |
0.3278 USDT |
0.3221 USDT |
0.3459 USDT |
0.3312 USDT |
| 2023-09-05 |
0.3158 USDT |
462,474.5188 DFI |
0.2997 USDT |
0.2960 USDT |
0.3468 USDT |
0.3262 USDT |
| 2023-09-04 |
0.3016 USDT |
268,921.7036 DFI |
0.2965 USDT |
0.2965 USDT |
0.3060 USDT |
0.3017 USDT |
| 2023-09-03 |
0.2882 USDT |
126,086.5654 DFI |
0.2815 USDT |
0.2792 USDT |
0.2995 USDT |
0.2956 USDT |
| 2023-09-02 |
0.2817 USDT |
73,192.8239 DFI |
0.2801 USDT |
0.2790 USDT |
0.2850 USDT |
0.2801 USDT |
| 2023-09-01 |
0.2814 USDT |
148,794.5052 DFI |
0.2834 USDT |
0.2760 USDT |
0.2860 USDT |
0.2802 USDT |