Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0063 USDT |
849,488.7580 DFYN |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-11-21 |
0.0062 USDT |
5,040,883.9327 DFYN |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-20 |
0.0062 USDT |
4,487,830.3766 DFYN |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-19 |
0.0063 USDT |
6,885,564.1739 DFYN |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2024-11-18 |
0.0063 USDT |
4,693,007.7766 DFYN |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-11-17 |
0.0064 USDT |
5,963,592.8679 DFYN |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-11-16 |
0.0064 USDT |
6,409,451.3174 DFYN |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-15 |
0.0063 USDT |
6,728,168.3332 DFYN |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-11-14 |
0.0065 USDT |
4,021,762.8366 DFYN |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-11-13 |
0.0067 USDT |
2,422,287.1958 DFYN |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2024-11-12 |
0.0066 USDT |
1,854,729.7710 DFYN |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-11-11 |
0.0065 USDT |
1,555,258.3355 DFYN |
0.0064 USDT |
0.0062 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-11-10 |
0.0064 USDT |
1,874,526.0409 DFYN |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-11-09 |
0.0061 USDT |
3,074,626.5743 DFYN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0061 USDT |
6,783,849.0869 DFYN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0060 USDT |
4,740,552.6358 DFYN |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-11-06 |
0.0056 USDT |
7,822,379.9312 DFYN |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-11-05 |
0.0055 USDT |
7,392,629.7155 DFYN |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-11-04 |
0.0055 USDT |
4,804,104.6814 DFYN |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-03 |
0.0055 USDT |
6,126,555.6166 DFYN |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-11-02 |
0.0059 USDT |
6,719,791.8562 DFYN |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2024-11-01 |
0.0060 USDT |
2,932,387.0987 DFYN |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-31 |
0.0061 USDT |
3,723,294.2322 DFYN |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-10-30 |
0.0061 USDT |
4,731,602.1235 DFYN |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-29 |
0.0061 USDT |
2,309,874.8986 DFYN |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-10-28 |
0.0062 USDT |
404,191.5001 DFYN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-27 |
0.0062 USDT |
457,889.2505 DFYN |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0063 USDT |
980,739.7717 DFYN |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-25 |
0.0065 USDT |
3,827,471.8664 DFYN |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-10-24 |
0.0065 USDT |
284,879.8869 DFYN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-23 |
0.0066 USDT |
2,795,547.8443 DFYN |
0.0069 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0069 USDT |
2,091,156.0603 DFYN |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-21 |
0.0070 USDT |
781,928.5986 DFYN |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-10-20 |
0.0071 USDT |
1,165,811.1580 DFYN |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-19 |
0.0071 USDT |
1,383,040.5850 DFYN |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-10-18 |
0.0072 USDT |
1,992,700.8408 DFYN |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-10-17 |
0.0072 USDT |
2,541,994.1833 DFYN |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-16 |
0.0073 USDT |
1,627,305.6194 DFYN |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-15 |
0.0075 USDT |
2,452,515.8987 DFYN |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-10-14 |
0.0073 USDT |
2,070,060.5561 DFYN |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-10-13 |
0.0073 USDT |
1,965,652.5433 DFYN |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-10-12 |
0.0071 USDT |
2,538,953.4560 DFYN |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-10-11 |
0.0071 USDT |
2,506,470.3353 DFYN |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-10-10 |
0.0071 USDT |
2,562,961.9240 DFYN |
0.0071 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-10-09 |
0.0080 USDT |
3,058,461.9574 DFYN |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-08 |
0.0081 USDT |
2,099,658.1044 DFYN |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-10-07 |
0.0081 USDT |
3,354,291.5497 DFYN |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-10-06 |
0.0081 USDT |
6,346,674.7127 DFYN |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-10-05 |
0.0078 USDT |
10,029,116.1549 DFYN |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-10-04 |
0.0076 USDT |
11,691,746.1078 DFYN |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |