Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0080 USDT |
954,487.3076 DFYN |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-01-14 |
0.0081 USDT |
6,509,116.1582 DFYN |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-01-13 |
0.0084 USDT |
13,105,350.3844 DFYN |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-01-12 |
0.0084 USDT |
10,908,288.5495 DFYN |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-01-11 |
0.0081 USDT |
11,982,146.9955 DFYN |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-01-10 |
0.0079 USDT |
18,867,375.3622 DFYN |
0.0074 USDT |
0.0074 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-01-09 |
0.0075 USDT |
21,836,640.6142 DFYN |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-01-08 |
0.0075 USDT |
23,096,765.6251 DFYN |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-01-07 |
0.0081 USDT |
11,210,906.9141 DFYN |
0.0084 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2025-01-06 |
0.0082 USDT |
10,724,638.7439 DFYN |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-01-05 |
0.0083 USDT |
17,530,433.8165 DFYN |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-01-04 |
0.0080 USDT |
17,360,008.8952 DFYN |
0.0080 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-01-03 |
0.0079 USDT |
13,167,435.1517 DFYN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-02 |
0.0080 USDT |
17,923,882.6246 DFYN |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-01-01 |
0.0080 USDT |
16,573,136.8994 DFYN |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-31 |
0.0079 USDT |
18,068,344.0217 DFYN |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-12-30 |
0.0077 USDT |
19,945,229.0334 DFYN |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-29 |
0.0077 USDT |
11,844,476.9500 DFYN |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-28 |
0.0076 USDT |
19,768,540.9959 DFYN |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-27 |
0.0077 USDT |
24,812,434.7477 DFYN |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-12-26 |
0.0077 USDT |
23,591,807.6433 DFYN |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-25 |
0.0080 USDT |
24,760,123.8666 DFYN |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-12-24 |
0.0079 USDT |
20,046,916.2382 DFYN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-12-23 |
0.0077 USDT |
15,991,214.6941 DFYN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-12-22 |
0.0078 USDT |
18,358,462.8957 DFYN |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-12-21 |
0.0078 USDT |
17,140,693.1388 DFYN |
0.0078 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2024-12-20 |
0.0077 USDT |
18,556,117.3280 DFYN |
0.0079 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-12-19 |
0.0081 USDT |
16,928,612.6933 DFYN |
0.0085 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-12-18 |
0.0087 USDT |
28,150,203.2268 DFYN |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-12-17 |
0.0090 USDT |
14,698,249.1210 DFYN |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2024-12-16 |
0.0091 USDT |
21,553,456.4593 DFYN |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-12-15 |
0.0092 USDT |
17,811,403.4893 DFYN |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-12-14 |
0.0092 USDT |
13,582,245.0188 DFYN |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2024-12-13 |
0.0088 USDT |
17,144,820.9617 DFYN |
0.0088 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-12-12 |
0.0089 USDT |
8,452,001.2474 DFYN |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-12-11 |
0.0086 USDT |
21,233,115.2715 DFYN |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2024-12-10 |
0.0087 USDT |
17,940,710.8087 DFYN |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0085 USDT |
| 2024-12-09 |
0.0089 USDT |
18,687,170.6417 DFYN |
0.0091 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-12-08 |
0.0091 USDT |
18,685,971.8250 DFYN |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2024-12-07 |
0.0094 USDT |
14,169,822.4435 DFYN |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2024-12-06 |
0.0092 USDT |
18,263,963.0695 DFYN |
0.0089 USDT |
0.0089 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-12-05 |
0.0092 USDT |
11,830,262.2602 DFYN |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2024-12-04 |
0.0090 USDT |
21,386,526.2632 DFYN |
0.0089 USDT |
0.0088 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-12-03 |
0.0092 USDT |
10,784,336.0772 DFYN |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0089 USDT |
| 2024-12-02 |
0.0091 USDT |
14,847,468.5376 DFYN |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-12-01 |
0.0087 USDT |
12,310,579.7979 DFYN |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-11-30 |
0.0080 USDT |
9,431,114.5239 DFYN |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-11-29 |
0.0076 USDT |
28,559,233.6841 DFYN |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2024-11-28 |
0.0073 USDT |
34,022,576.3951 DFYN |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-11-27 |
0.0068 USDT |
21,299,607.9450 DFYN |
0.0064 USDT |
0.0064 USDT |
0.0070 USDT |
0.0070 USDT |