Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0262 USDT |
303,970.2844 DFYN |
0.0257 USDT |
0.0256 USDT |
0.0266 USDT |
0.0263 USDT |
| 2023-07-11 |
0.0253 USDT |
460,117.3276 DFYN |
0.0250 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2023-07-10 |
0.0249 USDT |
168,679.3908 DFYN |
0.0250 USDT |
0.0247 USDT |
0.0252 USDT |
0.0250 USDT |
| 2023-07-09 |
0.0254 USDT |
190,239.7649 DFYN |
0.0254 USDT |
0.0250 USDT |
0.0257 USDT |
0.0250 USDT |
| 2023-07-08 |
0.0251 USDT |
207,360.4088 DFYN |
0.0249 USDT |
0.0248 USDT |
0.0254 USDT |
0.0252 USDT |
| 2023-07-07 |
0.0250 USDT |
169,720.0478 DFYN |
0.0255 USDT |
0.0248 USDT |
0.0255 USDT |
0.0250 USDT |
| 2023-07-06 |
0.0257 USDT |
312,723.9561 DFYN |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-07-05 |
0.0257 USDT |
206,841.6820 DFYN |
0.0262 USDT |
0.0252 USDT |
0.0264 USDT |
0.0254 USDT |
| 2023-07-04 |
0.0265 USDT |
249,691.4275 DFYN |
0.0266 USDT |
0.0259 USDT |
0.0267 USDT |
0.0262 USDT |
| 2023-07-03 |
0.0266 USDT |
405,829.9798 DFYN |
0.0273 USDT |
0.0263 USDT |
0.0273 USDT |
0.0267 USDT |
| 2023-07-02 |
0.0274 USDT |
850,230.3760 DFYN |
0.0276 USDT |
0.0269 USDT |
0.0280 USDT |
0.0273 USDT |
| 2023-07-01 |
0.0276 USDT |
326,677.7578 DFYN |
0.0273 USDT |
0.0273 USDT |
0.0281 USDT |
0.0276 USDT |
| 2023-06-30 |
0.0271 USDT |
392,859.5637 DFYN |
0.0270 USDT |
0.0269 USDT |
0.0273 USDT |
0.0271 USDT |
| 2023-06-29 |
0.0276 USDT |
393,214.3083 DFYN |
0.0275 USDT |
0.0272 USDT |
0.0280 USDT |
0.0272 USDT |
| 2023-06-28 |
0.0281 USDT |
701,737.3758 DFYN |
0.0288 USDT |
0.0273 USDT |
0.0288 USDT |
0.0280 USDT |
| 2023-06-27 |
0.0286 USDT |
104,012.7649 DFYN |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0286 USDT |
| 2023-06-26 |
0.0294 USDT |
393,108.3210 DFYN |
0.0299 USDT |
0.0286 USDT |
0.0299 USDT |
0.0286 USDT |
| 2023-06-25 |
0.0301 USDT |
133,213.7994 DFYN |
0.0306 USDT |
0.0297 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-06-24 |
0.0302 USDT |
476,916.9367 DFYN |
0.0302 USDT |
0.0298 USDT |
0.0306 USDT |
0.0304 USDT |
| 2023-06-23 |
0.0298 USDT |
301,108.0229 DFYN |
0.0302 USDT |
0.0295 USDT |
0.0302 USDT |
0.0301 USDT |
| 2023-06-22 |
0.0303 USDT |
665,632.3439 DFYN |
0.0297 USDT |
0.0297 USDT |
0.0309 USDT |
0.0302 USDT |
| 2023-06-21 |
0.0289 USDT |
976,793.8728 DFYN |
0.0281 USDT |
0.0281 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-06-20 |
0.0284 USDT |
888,582.8685 DFYN |
0.0290 USDT |
0.0277 USDT |
0.0294 USDT |
0.0280 USDT |
| 2023-06-19 |
0.0288 USDT |
89,855.7179 DFYN |
0.0286 USDT |
0.0285 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-06-18 |
0.0289 USDT |
111,339.7239 DFYN |
0.0292 USDT |
0.0286 USDT |
0.0293 USDT |
0.0290 USDT |
| 2023-06-17 |
0.0289 USDT |
250,490.7038 DFYN |
0.0285 USDT |
0.0285 USDT |
0.0296 USDT |
0.0291 USDT |
| 2023-06-16 |
0.0284 USDT |
423,734.6506 DFYN |
0.0285 USDT |
0.0280 USDT |
0.0287 USDT |
0.0284 USDT |
| 2023-06-15 |
0.0290 USDT |
516,750.6698 DFYN |
0.0292 USDT |
0.0283 USDT |
0.0299 USDT |
0.0285 USDT |
| 2023-06-14 |
0.0302 USDT |
777,640.0567 DFYN |
0.0289 USDT |
0.0289 USDT |
0.0313 USDT |
0.0294 USDT |
| 2023-06-13 |
0.0293 USDT |
440,015.5238 DFYN |
0.0290 USDT |
0.0289 USDT |
0.0300 USDT |
0.0290 USDT |
| 2023-06-12 |
0.0291 USDT |
301,154.1191 DFYN |
0.0295 USDT |
0.0287 USDT |
0.0295 USDT |
0.0288 USDT |
| 2023-06-11 |
0.0293 USDT |
678,521.5124 DFYN |
0.0292 USDT |
0.0283 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-06-10 |
0.0299 USDT |
1,361,948.6589 DFYN |
0.0324 USDT |
0.0280 USDT |
0.0326 USDT |
0.0286 USDT |
| 2023-06-09 |
0.0327 USDT |
164,447.5648 DFYN |
0.0323 USDT |
0.0323 USDT |
0.0332 USDT |
0.0325 USDT |
| 2023-06-08 |
0.0325 USDT |
223,616.2590 DFYN |
0.0326 USDT |
0.0321 USDT |
0.0328 USDT |
0.0325 USDT |
| 2023-06-07 |
0.0329 USDT |
322,130.1133 DFYN |
0.0328 USDT |
0.0323 USDT |
0.0336 USDT |
0.0323 USDT |
| 2023-06-06 |
0.0326 USDT |
1,020,580.4845 DFYN |
0.0320 USDT |
0.0317 USDT |
0.0341 USDT |
0.0332 USDT |
| 2023-06-05 |
0.0327 USDT |
701,755.5663 DFYN |
0.0330 USDT |
0.0316 USDT |
0.0342 USDT |
0.0320 USDT |
| 2023-06-04 |
0.0329 USDT |
385,234.8606 DFYN |
0.0327 USDT |
0.0323 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-06-03 |
0.0329 USDT |
149,444.6557 DFYN |
0.0333 USDT |
0.0326 USDT |
0.0335 USDT |
0.0326 USDT |
| 2023-06-02 |
0.0330 USDT |
361,821.8753 DFYN |
0.0326 USDT |
0.0325 USDT |
0.0336 USDT |
0.0331 USDT |
| 2023-06-01 |
0.0329 USDT |
201,810.4300 DFYN |
0.0337 USDT |
0.0325 USDT |
0.0339 USDT |
0.0325 USDT |
| 2023-05-31 |
0.0341 USDT |
1,118,160.3896 DFYN |
0.0347 USDT |
0.0327 USDT |
0.0353 USDT |
0.0334 USDT |
| 2023-05-30 |
0.0353 USDT |
412,106.5582 DFYN |
0.0351 USDT |
0.0349 USDT |
0.0356 USDT |
0.0349 USDT |
| 2023-05-29 |
0.0354 USDT |
946,521.0546 DFYN |
0.0359 USDT |
0.0344 USDT |
0.0364 USDT |
0.0348 USDT |
| 2023-05-28 |
0.0356 USDT |
409,360.0682 DFYN |
0.0353 USDT |
0.0349 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-05-27 |
0.0356 USDT |
224,704.7111 DFYN |
0.0357 USDT |
0.0348 USDT |
0.0363 USDT |
0.0349 USDT |
| 2023-05-26 |
0.0360 USDT |
509,542.1881 DFYN |
0.0355 USDT |
0.0355 USDT |
0.0365 USDT |
0.0357 USDT |
| 2023-05-25 |
0.0355 USDT |
416,671.2841 DFYN |
0.0359 USDT |
0.0350 USDT |
0.0362 USDT |
0.0362 USDT |
| 2023-05-24 |
0.0359 USDT |
1,132,086.0729 DFYN |
0.0372 USDT |
0.0350 USDT |
0.0374 USDT |
0.0352 USDT |