Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0151 USDT |
2,814,943.6852 DFYN |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-02 |
0.0150 USDT |
2,525,431.0834 DFYN |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-09-01 |
0.0146 USDT |
3,078,105.3863 DFYN |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-08-31 |
0.0148 USDT |
3,234,750.5797 DFYN |
0.0151 USDT |
0.0142 USDT |
0.0153 USDT |
0.0147 USDT |
| 2023-08-30 |
0.0151 USDT |
2,915,254.2859 DFYN |
0.0156 USDT |
0.0147 USDT |
0.0156 USDT |
0.0149 USDT |
| 2023-08-29 |
0.0154 USDT |
4,153,984.7290 DFYN |
0.0153 USDT |
0.0148 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-08-28 |
0.0153 USDT |
3,041,248.2416 DFYN |
0.0154 USDT |
0.0151 USDT |
0.0155 USDT |
0.0152 USDT |
| 2023-08-27 |
0.0158 USDT |
3,429,246.0791 DFYN |
0.0165 USDT |
0.0153 USDT |
0.0165 USDT |
0.0154 USDT |
| 2023-08-26 |
0.0166 USDT |
3,213,527.0175 DFYN |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2023-08-25 |
0.0166 USDT |
2,708,518.4546 DFYN |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-08-24 |
0.0165 USDT |
2,971,602.8571 DFYN |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0164 USDT |
| 2023-08-23 |
0.0164 USDT |
2,992,910.0625 DFYN |
0.0167 USDT |
0.0160 USDT |
0.0168 USDT |
0.0167 USDT |
| 2023-08-22 |
0.0171 USDT |
3,198,066.6091 DFYN |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0168 USDT |
| 2023-08-21 |
0.0175 USDT |
2,513,474.9659 DFYN |
0.0181 USDT |
0.0170 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-08-20 |
0.0183 USDT |
2,375,725.2682 DFYN |
0.0185 USDT |
0.0180 USDT |
0.0186 USDT |
0.0181 USDT |
| 2023-08-19 |
0.0184 USDT |
2,383,190.0395 DFYN |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-08-18 |
0.0188 USDT |
2,806,777.8600 DFYN |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0188 USDT |
| 2023-08-17 |
0.0204 USDT |
2,664,816.3283 DFYN |
0.0209 USDT |
0.0188 USDT |
0.0210 USDT |
0.0194 USDT |
| 2023-08-16 |
0.0208 USDT |
2,343,152.0794 DFYN |
0.0208 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-08-15 |
0.0209 USDT |
2,512,648.7651 DFYN |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2023-08-14 |
0.0211 USDT |
1,912,922.8599 DFYN |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0208 USDT |
| 2023-08-13 |
0.0211 USDT |
2,446,188.4289 DFYN |
0.0212 USDT |
0.0208 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-08-12 |
0.0214 USDT |
2,493,849.4105 DFYN |
0.0217 USDT |
0.0211 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-08-11 |
0.0216 USDT |
2,700,990.7886 DFYN |
0.0214 USDT |
0.0214 USDT |
0.0218 USDT |
0.0216 USDT |
| 2023-08-10 |
0.0215 USDT |
2,554,594.6211 DFYN |
0.0217 USDT |
0.0212 USDT |
0.0219 USDT |
0.0216 USDT |
| 2023-08-09 |
0.0218 USDT |
2,538,634.8393 DFYN |
0.0220 USDT |
0.0216 USDT |
0.0223 USDT |
0.0217 USDT |
| 2023-08-08 |
0.0218 USDT |
2,561,786.8690 DFYN |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0218 USDT |
| 2023-08-07 |
0.0223 USDT |
2,315,613.4830 DFYN |
0.0223 USDT |
0.0219 USDT |
0.0226 USDT |
0.0220 USDT |
| 2023-08-06 |
0.0212 USDT |
2,936,347.1241 DFYN |
0.0216 USDT |
0.0209 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-08-05 |
0.0213 USDT |
2,695,117.9807 DFYN |
0.0215 USDT |
0.0211 USDT |
0.0218 USDT |
0.0215 USDT |
| 2023-08-04 |
0.0210 USDT |
2,775,335.3770 DFYN |
0.0207 USDT |
0.0207 USDT |
0.0225 USDT |
0.0215 USDT |
| 2023-08-03 |
0.0212 USDT |
2,739,484.8608 DFYN |
0.0214 USDT |
0.0207 USDT |
0.0215 USDT |
0.0209 USDT |
| 2023-08-02 |
0.0215 USDT |
2,696,063.7630 DFYN |
0.0216 USDT |
0.0213 USDT |
0.0218 USDT |
0.0213 USDT |
| 2023-08-01 |
0.0218 USDT |
2,733,932.4929 DFYN |
0.0223 USDT |
0.0214 USDT |
0.0223 USDT |
0.0214 USDT |
| 2023-07-31 |
0.0221 USDT |
2,537,111.4777 DFYN |
0.0219 USDT |
0.0218 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-07-30 |
0.0225 USDT |
2,536,970.7540 DFYN |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0222 USDT |
| 2023-07-29 |
0.0227 USDT |
2,577,877.3871 DFYN |
0.0225 USDT |
0.0225 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-07-28 |
0.0230 USDT |
2,362,105.0803 DFYN |
0.0231 USDT |
0.0225 USDT |
0.0231 USDT |
0.0226 USDT |
| 2023-07-27 |
0.0230 USDT |
2,409,681.0436 DFYN |
0.0229 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-07-26 |
0.0232 USDT |
2,323,754.3935 DFYN |
0.0232 USDT |
0.0228 USDT |
0.0233 USDT |
0.0229 USDT |
| 2023-07-25 |
0.0232 USDT |
2,346,918.2810 DFYN |
0.0231 USDT |
0.0229 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-07-24 |
0.0235 USDT |
2,337,940.4996 DFYN |
0.0240 USDT |
0.0227 USDT |
0.0240 USDT |
0.0230 USDT |
| 2023-07-23 |
0.0239 USDT |
2,299,897.0015 DFYN |
0.0240 USDT |
0.0236 USDT |
0.0242 USDT |
0.0240 USDT |
| 2023-07-22 |
0.0236 USDT |
2,274,105.3218 DFYN |
0.0227 USDT |
0.0227 USDT |
0.0244 USDT |
0.0240 USDT |
| 2023-07-21 |
0.0231 USDT |
2,551,503.1699 DFYN |
0.0231 USDT |
0.0224 USDT |
0.0233 USDT |
0.0227 USDT |
| 2023-07-20 |
0.0234 USDT |
2,533,576.3183 DFYN |
0.0235 USDT |
0.0230 USDT |
0.0238 USDT |
0.0232 USDT |
| 2023-07-19 |
0.0248 USDT |
2,246,661.5466 DFYN |
0.0253 USDT |
0.0232 USDT |
0.0255 USDT |
0.0234 USDT |
| 2023-07-18 |
0.0260 USDT |
2,491,368.6266 DFYN |
0.0262 USDT |
0.0253 USDT |
0.0266 USDT |
0.0256 USDT |
| 2023-07-17 |
0.0262 USDT |
183,572.7702 DFYN |
0.0262 USDT |
0.0259 USDT |
0.0264 USDT |
0.0259 USDT |
| 2023-07-16 |
0.0265 USDT |
68,087.0162 DFYN |
0.0265 USDT |
0.0263 USDT |
0.0267 USDT |
0.0265 USDT |