Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0370 USDT |
568,098.4412 DFYN |
0.0376 USDT |
0.0363 USDT |
0.0382 USDT |
0.0367 USDT |
| 2023-05-22 |
0.0375 USDT |
1,390,439.8371 DFYN |
0.0360 USDT |
0.0353 USDT |
0.0390 USDT |
0.0370 USDT |
| 2023-05-21 |
0.0375 USDT |
1,657,976.6798 DFYN |
0.0386 USDT |
0.0364 USDT |
0.0395 USDT |
0.0366 USDT |
| 2023-05-20 |
0.0350 USDT |
821,049.8720 DFYN |
0.0339 USDT |
0.0337 USDT |
0.0369 USDT |
0.0359 USDT |
| 2023-05-19 |
0.0341 USDT |
524,263.8346 DFYN |
0.0346 USDT |
0.0330 USDT |
0.0347 USDT |
0.0341 USDT |
| 2023-05-18 |
0.0342 USDT |
760,005.7096 DFYN |
0.0349 USDT |
0.0334 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-05-17 |
0.0346 USDT |
372,133.9399 DFYN |
0.0340 USDT |
0.0340 USDT |
0.0352 USDT |
0.0349 USDT |
| 2023-05-16 |
0.0351 USDT |
608,669.9773 DFYN |
0.0355 USDT |
0.0339 USDT |
0.0363 USDT |
0.0340 USDT |
| 2023-05-15 |
0.0357 USDT |
447,006.4850 DFYN |
0.0362 USDT |
0.0352 USDT |
0.0363 USDT |
0.0354 USDT |
| 2023-05-14 |
0.0363 USDT |
578,396.2342 DFYN |
0.0357 USDT |
0.0356 USDT |
0.0371 USDT |
0.0364 USDT |
| 2023-05-13 |
0.0343 USDT |
502,568.4657 DFYN |
0.0339 USDT |
0.0332 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-05-12 |
0.0328 USDT |
1,692,093.5891 DFYN |
0.0332 USDT |
0.0320 USDT |
0.0341 USDT |
0.0338 USDT |
| 2023-05-11 |
0.0350 USDT |
1,468,273.5927 DFYN |
0.0364 USDT |
0.0331 USDT |
0.0371 USDT |
0.0335 USDT |
| 2023-05-10 |
0.0370 USDT |
1,492,902.1975 DFYN |
0.0369 USDT |
0.0355 USDT |
0.0387 USDT |
0.0365 USDT |
| 2023-05-09 |
0.0370 USDT |
634,564.3867 DFYN |
0.0369 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2023-05-08 |
0.0382 USDT |
2,006,915.9099 DFYN |
0.0399 USDT |
0.0366 USDT |
0.0400 USDT |
0.0378 USDT |
| 2023-05-07 |
0.0394 USDT |
2,409,001.5906 DFYN |
0.0386 USDT |
0.0370 USDT |
0.0447 USDT |
0.0431 USDT |
| 2023-05-06 |
0.0397 USDT |
3,678,748.3091 DFYN |
0.0392 USDT |
0.0385 USDT |
0.0413 USDT |
0.0385 USDT |
| 2023-05-05 |
0.0405 USDT |
2,837,330.9335 DFYN |
0.0411 USDT |
0.0386 USDT |
0.0426 USDT |
0.0392 USDT |
| 2023-05-04 |
0.0400 USDT |
3,705,153.5627 DFYN |
0.0364 USDT |
0.0360 USDT |
0.0435 USDT |
0.0411 USDT |
| 2023-05-03 |
0.0356 USDT |
1,162,273.6951 DFYN |
0.0359 USDT |
0.0345 USDT |
0.0368 USDT |
0.0365 USDT |
| 2023-05-02 |
0.0352 USDT |
926,203.4449 DFYN |
0.0342 USDT |
0.0338 USDT |
0.0364 USDT |
0.0359 USDT |
| 2023-05-01 |
0.0355 USDT |
3,009,932.3092 DFYN |
0.0403 USDT |
0.0337 USDT |
0.0407 USDT |
0.0340 USDT |
| 2023-04-30 |
0.0387 USDT |
2,655,842.8593 DFYN |
0.0370 USDT |
0.0364 USDT |
0.0412 USDT |
0.0402 USDT |
| 2023-04-29 |
0.0363 USDT |
782,226.7813 DFYN |
0.0367 USDT |
0.0354 USDT |
0.0398 USDT |
0.0366 USDT |
| 2023-04-28 |
0.0366 USDT |
1,121,911.7365 DFYN |
0.0370 USDT |
0.0356 USDT |
0.0380 USDT |
0.0359 USDT |
| 2023-04-27 |
0.0351 USDT |
2,003,292.2952 DFYN |
0.0341 USDT |
0.0336 USDT |
0.0381 USDT |
0.0364 USDT |
| 2023-04-26 |
0.0354 USDT |
1,445,520.2594 DFYN |
0.0359 USDT |
0.0343 USDT |
0.0366 USDT |
0.0348 USDT |
| 2023-04-25 |
0.0357 USDT |
3,492,704.6942 DFYN |
0.0358 USDT |
0.0342 USDT |
0.0382 USDT |
0.0356 USDT |
| 2023-04-24 |
0.0358 USDT |
4,445,529.2791 DFYN |
0.0353 USDT |
0.0340 USDT |
0.0383 USDT |
0.0358 USDT |
| 2023-04-23 |
0.0387 USDT |
8,831,510.1023 DFYN |
0.0423 USDT |
0.0343 USDT |
0.0448 USDT |
0.0347 USDT |
| 2023-04-22 |
0.0405 USDT |
18,058,598.7650 DFYN |
0.0333 USDT |
0.0318 USDT |
0.0475 USDT |
0.0433 USDT |
| 2023-04-21 |
0.0301 USDT |
4,208,307.0033 DFYN |
0.0301 USDT |
0.0292 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-04-20 |
0.0299 USDT |
4,019,828.6664 DFYN |
0.0301 USDT |
0.0287 USDT |
0.0303 USDT |
0.0300 USDT |
| 2023-04-19 |
0.0301 USDT |
4,126,514.4781 DFYN |
0.0306 USDT |
0.0296 USDT |
0.0312 USDT |
0.0300 USDT |
| 2023-04-18 |
0.0311 USDT |
649,602.3828 DFYN |
0.0306 USDT |
0.0304 USDT |
0.0316 USDT |
0.0308 USDT |
| 2023-04-17 |
0.0315 USDT |
912,867.4151 DFYN |
0.0320 USDT |
0.0305 USDT |
0.0325 USDT |
0.0307 USDT |
| 2023-04-16 |
0.0321 USDT |
1,310,214.8543 DFYN |
0.0320 USDT |
0.0317 USDT |
0.0328 USDT |
0.0317 USDT |
| 2023-04-15 |
0.0322 USDT |
1,364,328.3715 DFYN |
0.0326 USDT |
0.0316 USDT |
0.0327 USDT |
0.0323 USDT |
| 2023-04-14 |
0.0336 USDT |
2,289,768.1038 DFYN |
0.0330 USDT |
0.0324 USDT |
0.0352 USDT |
0.0329 USDT |
| 2023-04-13 |
0.0306 USDT |
3,558,214.7911 DFYN |
0.0300 USDT |
0.0298 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-04-12 |
0.0301 USDT |
2,209,251.3381 DFYN |
0.0304 USDT |
0.0297 USDT |
0.0308 USDT |
0.0299 USDT |
| 2023-04-11 |
0.0316 USDT |
3,689,662.3002 DFYN |
0.0313 USDT |
0.0308 USDT |
0.0324 USDT |
0.0309 USDT |
| 2023-04-10 |
0.0320 USDT |
3,022,903.3518 DFYN |
0.0325 USDT |
0.0311 USDT |
0.0337 USDT |
0.0317 USDT |
| 2023-04-09 |
0.0331 USDT |
2,387,066.7105 DFYN |
0.0333 USDT |
0.0325 USDT |
0.0335 USDT |
0.0328 USDT |
| 2023-04-08 |
0.0345 USDT |
3,246,068.8652 DFYN |
0.0341 USDT |
0.0330 USDT |
0.0355 USDT |
0.0337 USDT |
| 2023-04-07 |
0.0369 USDT |
1,473,255.1324 DFYN |
0.0381 USDT |
0.0355 USDT |
0.0382 USDT |
0.0355 USDT |
| 2023-04-06 |
0.0390 USDT |
971,875.7610 DFYN |
0.0398 USDT |
0.0379 USDT |
0.0401 USDT |
0.0379 USDT |
| 2023-04-05 |
0.0397 USDT |
3,133,820.7068 DFYN |
0.0381 USDT |
0.0380 USDT |
0.0410 USDT |
0.0394 USDT |
| 2023-04-04 |
0.0383 USDT |
1,195,832.6201 DFYN |
0.0394 USDT |
0.0374 USDT |
0.0397 USDT |
0.0377 USDT |