Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0400 USDT |
2,411,185.8084 DFYN |
0.0401 USDT |
0.0396 USDT |
0.0414 USDT |
0.0400 USDT |
| 2023-04-02 |
0.0400 USDT |
2,790,016.4569 DFYN |
0.0404 USDT |
0.0395 USDT |
0.0406 USDT |
0.0400 USDT |
| 2023-04-01 |
0.0403 USDT |
2,874,576.5261 DFYN |
0.0401 USDT |
0.0398 USDT |
0.0408 USDT |
0.0406 USDT |
| 2023-03-31 |
0.0400 USDT |
2,823,292.2418 DFYN |
0.0393 USDT |
0.0391 USDT |
0.0407 USDT |
0.0401 USDT |
| 2023-03-30 |
0.0400 USDT |
3,671,852.5973 DFYN |
0.0404 USDT |
0.0390 USDT |
0.0406 USDT |
0.0393 USDT |
| 2023-03-29 |
0.0404 USDT |
3,202,265.8487 DFYN |
0.0405 USDT |
0.0398 USDT |
0.0412 USDT |
0.0399 USDT |
| 2023-03-28 |
0.0403 USDT |
3,298,270.0745 DFYN |
0.0401 USDT |
0.0393 USDT |
0.0410 USDT |
0.0406 USDT |
| 2023-03-27 |
0.0400 USDT |
2,781,210.5859 DFYN |
0.0417 USDT |
0.0380 USDT |
0.0417 USDT |
0.0398 USDT |
| 2023-03-26 |
0.0408 USDT |
3,062,554.4708 DFYN |
0.0400 USDT |
0.0398 USDT |
0.0422 USDT |
0.0412 USDT |
| 2023-03-25 |
0.0400 USDT |
3,078,316.9523 DFYN |
0.0401 USDT |
0.0397 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-03-24 |
0.0407 USDT |
3,057,066.6671 DFYN |
0.0417 USDT |
0.0396 USDT |
0.0421 USDT |
0.0400 USDT |
| 2023-03-23 |
0.0410 USDT |
3,104,338.3818 DFYN |
0.0410 USDT |
0.0397 USDT |
0.0422 USDT |
0.0416 USDT |
| 2023-03-22 |
0.0439 USDT |
2,787,959.9411 DFYN |
0.0455 USDT |
0.0410 USDT |
0.0460 USDT |
0.0420 USDT |
| 2023-03-21 |
0.0499 USDT |
3,088,096.3661 DFYN |
0.0497 USDT |
0.0479 USDT |
0.0513 USDT |
0.0487 USDT |
| 2023-03-20 |
0.0514 USDT |
2,142,971.3839 DFYN |
0.0541 USDT |
0.0490 USDT |
0.0555 USDT |
0.0492 USDT |
| 2023-03-19 |
0.0539 USDT |
1,902,744.9334 DFYN |
0.0516 USDT |
0.0516 USDT |
0.0562 USDT |
0.0549 USDT |
| 2023-03-18 |
0.0547 USDT |
2,792,509.9574 DFYN |
0.0548 USDT |
0.0510 USDT |
0.0590 USDT |
0.0518 USDT |
| 2023-03-17 |
0.0561 USDT |
2,538,414.4960 DFYN |
0.0565 USDT |
0.0523 USDT |
0.0585 USDT |
0.0563 USDT |
| 2023-03-16 |
0.0569 USDT |
5,768,546.7809 DFYN |
0.0547 USDT |
0.0505 USDT |
0.0640 USDT |
0.0575 USDT |
| 2023-03-15 |
0.0516 USDT |
6,748,670.2011 DFYN |
0.0474 USDT |
0.0431 USDT |
0.0587 USDT |
0.0524 USDT |
| 2023-03-14 |
0.0451 USDT |
3,933,205.2823 DFYN |
0.0427 USDT |
0.0410 USDT |
0.0517 USDT |
0.0462 USDT |
| 2023-03-13 |
0.0417 USDT |
2,589,719.1953 DFYN |
0.0400 USDT |
0.0390 USDT |
0.0436 USDT |
0.0430 USDT |
| 2023-03-12 |
0.0392 USDT |
3,668,284.1703 DFYN |
0.0360 USDT |
0.0353 USDT |
0.0415 USDT |
0.0399 USDT |
| 2023-03-11 |
0.0362 USDT |
1,461,496.3877 DFYN |
0.0381 USDT |
0.0340 USDT |
0.0394 USDT |
0.0364 USDT |
| 2023-03-10 |
0.0373 USDT |
3,775,814.9350 DFYN |
0.0393 USDT |
0.0342 USDT |
0.0400 USDT |
0.0380 USDT |
| 2023-03-09 |
0.0428 USDT |
3,891,252.6109 DFYN |
0.0432 USDT |
0.0380 USDT |
0.0467 USDT |
0.0394 USDT |
| 2023-03-08 |
0.0459 USDT |
3,087,501.9603 DFYN |
0.0484 USDT |
0.0432 USDT |
0.0496 USDT |
0.0438 USDT |
| 2023-03-07 |
0.0502 USDT |
3,260,226.7310 DFYN |
0.0500 USDT |
0.0466 USDT |
0.0555 USDT |
0.0479 USDT |
| 2023-03-06 |
0.0528 USDT |
3,312,254.2063 DFYN |
0.0571 USDT |
0.0489 USDT |
0.0580 USDT |
0.0499 USDT |
| 2023-03-05 |
0.0537 USDT |
3,516,475.7774 DFYN |
0.0506 USDT |
0.0498 USDT |
0.0594 USDT |
0.0572 USDT |
| 2023-03-04 |
0.0511 USDT |
1,397,211.2021 DFYN |
0.0507 USDT |
0.0492 USDT |
0.0537 USDT |
0.0510 USDT |
| 2023-03-03 |
0.0489 USDT |
2,744,560.6789 DFYN |
0.0523 USDT |
0.0470 USDT |
0.0529 USDT |
0.0497 USDT |
| 2023-03-02 |
0.0521 USDT |
2,071,493.1964 DFYN |
0.0528 USDT |
0.0499 USDT |
0.0551 USDT |
0.0507 USDT |
| 2023-03-01 |
0.0523 USDT |
5,251,353.5774 DFYN |
0.0482 USDT |
0.0461 USDT |
0.0570 USDT |
0.0532 USDT |
| 2023-02-28 |
0.0506 USDT |
1,354,158.6008 DFYN |
0.0513 USDT |
0.0491 USDT |
0.0529 USDT |
0.0492 USDT |
| 2023-02-27 |
0.0546 USDT |
4,697,737.1529 DFYN |
0.0516 USDT |
0.0499 USDT |
0.0587 USDT |
0.0501 USDT |
| 2023-02-26 |
0.0528 USDT |
2,995,694.0690 DFYN |
0.0480 USDT |
0.0480 USDT |
0.0575 USDT |
0.0522 USDT |
| 2023-02-25 |
0.0473 USDT |
3,372,335.3953 DFYN |
0.0506 USDT |
0.0450 USDT |
0.0511 USDT |
0.0475 USDT |
| 2023-02-24 |
0.0537 USDT |
4,625,146.2390 DFYN |
0.0568 USDT |
0.0495 USDT |
0.0587 USDT |
0.0513 USDT |
| 2023-02-23 |
0.0556 USDT |
8,995,745.9420 DFYN |
0.0506 USDT |
0.0484 USDT |
0.0636 USDT |
0.0571 USDT |
| 2023-02-22 |
0.0486 USDT |
7,941,790.9534 DFYN |
0.0462 USDT |
0.0429 USDT |
0.0590 USDT |
0.0507 USDT |
| 2023-02-21 |
0.0494 USDT |
3,330,751.5815 DFYN |
0.0533 USDT |
0.0460 USDT |
0.0554 USDT |
0.0484 USDT |
| 2023-02-20 |
0.0508 USDT |
6,592,581.3417 DFYN |
0.0560 USDT |
0.0426 USDT |
0.0560 USDT |
0.0511 USDT |
| 2023-02-19 |
0.0634 USDT |
8,184,856.3613 DFYN |
0.0641 USDT |
0.0551 USDT |
0.0743 USDT |
0.0575 USDT |
| 2023-02-18 |
0.0627 USDT |
27,164,902.2679 DFYN |
0.0538 USDT |
0.0480 USDT |
0.0800 USDT |
0.0592 USDT |
| 2023-02-17 |
0.0456 USDT |
7,233,185.4139 DFYN |
0.0372 USDT |
0.0366 USDT |
0.0560 USDT |
0.0533 USDT |
| 2023-02-16 |
0.0384 USDT |
3,301,539.5689 DFYN |
0.0359 USDT |
0.0355 USDT |
0.0420 USDT |
0.0372 USDT |
| 2023-02-15 |
0.0345 USDT |
2,718,926.8764 DFYN |
0.0337 USDT |
0.0328 USDT |
0.0384 USDT |
0.0361 USDT |
| 2023-02-14 |
0.0343 USDT |
2,593,718.6957 DFYN |
0.0344 USDT |
0.0329 USDT |
0.0365 USDT |
0.0343 USDT |
| 2023-02-13 |
0.0357 USDT |
2,801,977.7491 DFYN |
0.0358 USDT |
0.0335 USDT |
0.0407 USDT |
0.0341 USDT |