Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0340 USDT |
2,356,860.5561 DFYN |
0.0316 USDT |
0.0313 USDT |
0.0375 USDT |
0.0365 USDT |
| 2023-02-11 |
0.0314 USDT |
1,708,329.5835 DFYN |
0.0312 USDT |
0.0308 USDT |
0.0323 USDT |
0.0318 USDT |
| 2023-02-10 |
0.0324 USDT |
2,051,579.4817 DFYN |
0.0327 USDT |
0.0312 USDT |
0.0345 USDT |
0.0314 USDT |
| 2023-02-09 |
0.0343 USDT |
2,608,592.9666 DFYN |
0.0365 USDT |
0.0321 USDT |
0.0375 USDT |
0.0325 USDT |
| 2023-02-08 |
0.0380 USDT |
1,896,685.1581 DFYN |
0.0375 USDT |
0.0356 USDT |
0.0424 USDT |
0.0362 USDT |
| 2023-02-07 |
0.0355 USDT |
3,043,287.5288 DFYN |
0.0360 USDT |
0.0338 USDT |
0.0380 USDT |
0.0375 USDT |
| 2023-02-06 |
0.0376 USDT |
1,751,990.6119 DFYN |
0.0363 USDT |
0.0353 USDT |
0.0400 USDT |
0.0360 USDT |
| 2023-02-05 |
0.0372 USDT |
2,118,647.8257 DFYN |
0.0346 USDT |
0.0340 USDT |
0.0429 USDT |
0.0374 USDT |
| 2023-02-04 |
0.0360 USDT |
2,774,974.1243 DFYN |
0.0390 USDT |
0.0321 USDT |
0.0396 USDT |
0.0349 USDT |
| 2023-02-03 |
0.0370 USDT |
2,137,140.0971 DFYN |
0.0374 USDT |
0.0350 USDT |
0.0425 USDT |
0.0395 USDT |
| 2023-02-02 |
0.0380 USDT |
6,216,833.6567 DFYN |
0.0364 USDT |
0.0326 USDT |
0.0500 USDT |
0.0375 USDT |
| 2023-02-01 |
0.0315 USDT |
3,750,517.4134 DFYN |
0.0313 USDT |
0.0305 USDT |
0.0361 USDT |
0.0349 USDT |
| 2023-01-31 |
0.0318 USDT |
3,570,139.0493 DFYN |
0.0333 USDT |
0.0300 USDT |
0.0358 USDT |
0.0310 USDT |
| 2023-01-30 |
0.0340 USDT |
3,211,709.3144 DFYN |
0.0385 USDT |
0.0315 USDT |
0.0387 USDT |
0.0331 USDT |
| 2023-01-29 |
0.0375 USDT |
1,906,946.6890 DFYN |
0.0352 USDT |
0.0343 USDT |
0.0390 USDT |
0.0382 USDT |
| 2023-01-28 |
0.0349 USDT |
2,935,498.3137 DFYN |
0.0370 USDT |
0.0335 USDT |
0.0387 USDT |
0.0340 USDT |
| 2023-01-27 |
0.0375 USDT |
2,268,465.3464 DFYN |
0.0374 USDT |
0.0358 USDT |
0.0399 USDT |
0.0389 USDT |
| 2023-01-26 |
0.0342 USDT |
3,778,440.8930 DFYN |
0.0338 USDT |
0.0326 USDT |
0.0379 USDT |
0.0375 USDT |
| 2023-01-25 |
0.0328 USDT |
3,774,769.8045 DFYN |
0.0334 USDT |
0.0313 USDT |
0.0356 USDT |
0.0350 USDT |
| 2023-01-24 |
0.0380 USDT |
3,082,092.5247 DFYN |
0.0400 USDT |
0.0332 USDT |
0.0404 USDT |
0.0336 USDT |
| 2023-01-23 |
0.0390 USDT |
2,442,050.4169 DFYN |
0.0414 USDT |
0.0361 USDT |
0.0416 USDT |
0.0403 USDT |
| 2023-01-22 |
0.0356 USDT |
1,461,427.3010 DFYN |
0.0346 USDT |
0.0331 USDT |
0.0390 USDT |
0.0370 USDT |
| 2023-01-21 |
0.0328 USDT |
5,846,004.2280 DFYN |
0.0300 USDT |
0.0290 USDT |
0.0398 USDT |
0.0352 USDT |
| 2023-01-20 |
0.0283 USDT |
685,056.5863 DFYN |
0.0274 USDT |
0.0269 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-01-19 |
0.0258 USDT |
658,575.1166 DFYN |
0.0259 USDT |
0.0250 USDT |
0.0266 USDT |
0.0261 USDT |
| 2023-01-18 |
0.0264 USDT |
241,657.7396 DFYN |
0.0266 USDT |
0.0252 USDT |
0.0275 USDT |
0.0257 USDT |
| 2023-01-17 |
0.0271 USDT |
538,971.5089 DFYN |
0.0280 USDT |
0.0263 USDT |
0.0283 USDT |
0.0266 USDT |
| 2023-01-16 |
0.0293 USDT |
1,135,812.2266 DFYN |
0.0282 USDT |
0.0275 USDT |
0.0311 USDT |
0.0282 USDT |
| 2023-01-15 |
0.0275 USDT |
327,762.8729 DFYN |
0.0274 USDT |
0.0262 USDT |
0.0289 USDT |
0.0277 USDT |
| 2023-01-14 |
0.0271 USDT |
751,161.4745 DFYN |
0.0274 USDT |
0.0260 USDT |
0.0280 USDT |
0.0274 USDT |
| 2023-01-13 |
0.0244 USDT |
4,902,270.2805 DFYN |
0.0236 USDT |
0.0230 USDT |
0.0258 USDT |
0.0255 USDT |
| 2023-01-12 |
0.0238 USDT |
5,636,134.5473 DFYN |
0.0245 USDT |
0.0233 USDT |
0.0247 USDT |
0.0235 USDT |
| 2023-01-11 |
0.0245 USDT |
4,630,090.0600 DFYN |
0.0246 USDT |
0.0239 USDT |
0.0248 USDT |
0.0239 USDT |
| 2023-01-10 |
0.0248 USDT |
5,674,511.3335 DFYN |
0.0254 USDT |
0.0239 USDT |
0.0262 USDT |
0.0247 USDT |
| 2023-01-09 |
0.0248 USDT |
2,333,146.9087 DFYN |
0.0236 USDT |
0.0236 USDT |
0.0262 USDT |
0.0254 USDT |
| 2023-01-08 |
0.0237 USDT |
1,915,155.7971 DFYN |
0.0235 USDT |
0.0231 USDT |
0.0244 USDT |
0.0236 USDT |
| 2023-01-07 |
0.0224 USDT |
1,683,952.8840 DFYN |
0.0221 USDT |
0.0221 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-01-06 |
0.0222 USDT |
1,638,924.8319 DFYN |
0.0225 USDT |
0.0220 USDT |
0.0226 USDT |
0.0222 USDT |
| 2023-01-05 |
0.0223 USDT |
2,032,296.6838 DFYN |
0.0224 USDT |
0.0220 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-01-04 |
0.0227 USDT |
2,151,818.0657 DFYN |
0.0229 USDT |
0.0221 USDT |
0.0231 USDT |
0.0222 USDT |
| 2023-01-03 |
0.0224 USDT |
2,171,198.7994 DFYN |
0.0223 USDT |
0.0221 USDT |
0.0230 USDT |
0.0229 USDT |
| 2023-01-02 |
0.0224 USDT |
1,881,820.5058 DFYN |
0.0222 USDT |
0.0220 USDT |
0.0228 USDT |
0.0224 USDT |
| 2023-01-01 |
0.0226 USDT |
1,228,945.3595 DFYN |
0.0227 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2022-12-31 |
0.0221 USDT |
1,129,252.0845 DFYN |
0.0215 USDT |
0.0212 USDT |
0.0229 USDT |
0.0226 USDT |
| 2022-12-30 |
0.0216 USDT |
1,401,882.3108 DFYN |
0.0215 USDT |
0.0211 USDT |
0.0219 USDT |
0.0215 USDT |
| 2022-12-29 |
0.0217 USDT |
2,183,691.9756 DFYN |
0.0221 USDT |
0.0211 USDT |
0.0223 USDT |
0.0215 USDT |
| 2022-12-28 |
0.0226 USDT |
3,455,402.9344 DFYN |
0.0236 USDT |
0.0220 USDT |
0.0239 USDT |
0.0221 USDT |
| 2022-12-27 |
0.0239 USDT |
4,539,835.5876 DFYN |
0.0247 USDT |
0.0231 USDT |
0.0253 USDT |
0.0238 USDT |
| 2022-12-26 |
0.0244 USDT |
4,429,607.3792 DFYN |
0.0258 USDT |
0.0236 USDT |
0.0266 USDT |
0.0249 USDT |
| 2022-12-25 |
0.0239 USDT |
2,026,630.0579 DFYN |
0.0236 USDT |
0.0233 USDT |
0.0253 USDT |
0.0251 USDT |