Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0236 USDT |
1,975,541.6032 DFYN |
0.0234 USDT |
0.0231 USDT |
0.0248 USDT |
0.0237 USDT |
| 2022-12-23 |
0.0240 USDT |
3,465,676.6015 DFYN |
0.0243 USDT |
0.0234 USDT |
0.0250 USDT |
0.0236 USDT |
| 2022-12-22 |
0.0249 USDT |
3,837,444.9862 DFYN |
0.0278 USDT |
0.0239 USDT |
0.0280 USDT |
0.0249 USDT |
| 2022-12-21 |
0.0238 USDT |
1,785,037.7910 DFYN |
0.0236 USDT |
0.0229 USDT |
0.0248 USDT |
0.0248 USDT |
| 2022-12-20 |
0.0237 USDT |
1,691,891.5444 DFYN |
0.0235 USDT |
0.0227 USDT |
0.0246 USDT |
0.0242 USDT |
| 2022-12-19 |
0.0232 USDT |
3,159,387.1930 DFYN |
0.0224 USDT |
0.0221 USDT |
0.0257 USDT |
0.0231 USDT |
| 2022-12-18 |
0.0226 USDT |
1,472,036.3207 DFYN |
0.0224 USDT |
0.0223 USDT |
0.0234 USDT |
0.0226 USDT |
| 2022-12-17 |
0.0227 USDT |
1,386,962.7293 DFYN |
0.0230 USDT |
0.0220 USDT |
0.0234 USDT |
0.0224 USDT |
| 2022-12-16 |
0.0231 USDT |
3,498,431.8072 DFYN |
0.0240 USDT |
0.0220 USDT |
0.0242 USDT |
0.0226 USDT |
| 2022-12-15 |
0.0270 USDT |
4,715,812.5609 DFYN |
0.0236 USDT |
0.0236 USDT |
0.0320 USDT |
0.0251 USDT |
| 2022-12-14 |
0.0236 USDT |
2,514,278.8005 DFYN |
0.0228 USDT |
0.0221 USDT |
0.0259 USDT |
0.0238 USDT |
| 2022-12-13 |
0.0223 USDT |
2,704,168.5051 DFYN |
0.0219 USDT |
0.0210 USDT |
0.0249 USDT |
0.0229 USDT |
| 2022-12-12 |
0.0216 USDT |
1,768,413.1725 DFYN |
0.0216 USDT |
0.0213 USDT |
0.0221 USDT |
0.0219 USDT |
| 2022-12-11 |
0.0221 USDT |
4,123,967.6328 DFYN |
0.0215 USDT |
0.0212 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-12-10 |
0.0222 USDT |
4,367,312.0892 DFYN |
0.0226 USDT |
0.0215 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-12-09 |
0.0237 USDT |
5,533,563.4031 DFYN |
0.0237 USDT |
0.0222 USDT |
0.0250 USDT |
0.0227 USDT |
| 2022-12-08 |
0.0237 USDT |
4,113,187.7294 DFYN |
0.0238 USDT |
0.0231 USDT |
0.0247 USDT |
0.0235 USDT |
| 2022-12-07 |
0.0238 USDT |
5,623,881.8649 DFYN |
0.0256 USDT |
0.0232 USDT |
0.0259 USDT |
0.0235 USDT |
| 2022-12-06 |
0.0254 USDT |
377,282.5876 DFYN |
0.0258 USDT |
0.0252 USDT |
0.0262 USDT |
0.0253 USDT |
| 2022-12-05 |
0.0263 USDT |
3,742,028.1414 DFYN |
0.0247 USDT |
0.0236 USDT |
0.0295 USDT |
0.0264 USDT |
| 2022-12-04 |
0.0228 USDT |
2,150,717.8129 DFYN |
0.0221 USDT |
0.0217 USDT |
0.0245 USDT |
0.0230 USDT |
| 2022-12-03 |
0.0218 USDT |
2,770,956.7057 DFYN |
0.0220 USDT |
0.0213 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-12-02 |
0.0218 USDT |
1,377,107.4153 DFYN |
0.0216 USDT |
0.0214 USDT |
0.0222 USDT |
0.0218 USDT |
| 2022-12-01 |
0.0219 USDT |
1,348,786.0537 DFYN |
0.0225 USDT |
0.0212 USDT |
0.0226 USDT |
0.0221 USDT |
| 2022-11-30 |
0.0221 USDT |
2,190,540.7077 DFYN |
0.0225 USDT |
0.0209 USDT |
0.0231 USDT |
0.0226 USDT |
| 2022-11-29 |
0.0214 USDT |
1,758,008.6501 DFYN |
0.0211 USDT |
0.0208 USDT |
0.0222 USDT |
0.0217 USDT |
| 2022-11-28 |
0.0212 USDT |
1,291,173.5918 DFYN |
0.0213 USDT |
0.0204 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-11-27 |
0.0213 USDT |
1,230,396.1284 DFYN |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0212 USDT |
| 2022-11-26 |
0.0218 USDT |
1,299,369.5700 DFYN |
0.0217 USDT |
0.0207 USDT |
0.0224 USDT |
0.0215 USDT |
| 2022-11-25 |
0.0218 USDT |
1,244,003.8177 DFYN |
0.0223 USDT |
0.0212 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-11-24 |
0.0212 USDT |
4,442,915.1503 DFYN |
0.0208 USDT |
0.0202 USDT |
0.0234 USDT |
0.0225 USDT |
| 2022-11-23 |
0.0206 USDT |
5,020,729.8675 DFYN |
0.0206 USDT |
0.0199 USDT |
0.0218 USDT |
0.0209 USDT |
| 2022-11-22 |
0.0201 USDT |
4,858,707.6470 DFYN |
0.0201 USDT |
0.0190 USDT |
0.0209 USDT |
0.0205 USDT |
| 2022-11-21 |
0.0202 USDT |
4,718,969.3579 DFYN |
0.0200 USDT |
0.0198 USDT |
0.0216 USDT |
0.0204 USDT |
| 2022-11-20 |
0.0216 USDT |
2,497,818.6341 DFYN |
0.0222 USDT |
0.0202 USDT |
0.0228 USDT |
0.0204 USDT |
| 2022-11-19 |
0.0215 USDT |
3,406,185.1105 DFYN |
0.0214 USDT |
0.0204 USDT |
0.0228 USDT |
0.0222 USDT |
| 2022-11-18 |
0.0208 USDT |
4,508,026.4489 DFYN |
0.0209 USDT |
0.0201 USDT |
0.0220 USDT |
0.0213 USDT |
| 2022-11-17 |
0.0202 USDT |
4,636,006.8429 DFYN |
0.0201 USDT |
0.0198 USDT |
0.0210 USDT |
0.0201 USDT |
| 2022-11-16 |
0.0203 USDT |
3,740,258.6144 DFYN |
0.0205 USDT |
0.0194 USDT |
0.0214 USDT |
0.0201 USDT |
| 2022-11-15 |
0.0202 USDT |
3,733,622.1102 DFYN |
0.0203 USDT |
0.0199 USDT |
0.0207 USDT |
0.0204 USDT |
| 2022-11-14 |
0.0202 USDT |
4,370,422.0195 DFYN |
0.0204 USDT |
0.0199 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-11-13 |
0.0203 USDT |
2,853,961.5973 DFYN |
0.0209 USDT |
0.0196 USDT |
0.0210 USDT |
0.0199 USDT |
| 2022-11-12 |
0.0203 USDT |
4,105,054.7912 DFYN |
0.0204 USDT |
0.0196 USDT |
0.0209 USDT |
0.0201 USDT |
| 2022-11-11 |
0.0212 USDT |
5,795,760.9249 DFYN |
0.0226 USDT |
0.0201 USDT |
0.0227 USDT |
0.0203 USDT |
| 2022-11-10 |
0.0219 USDT |
5,686,209.9432 DFYN |
0.0204 USDT |
0.0200 USDT |
0.0240 USDT |
0.0227 USDT |
| 2022-11-09 |
0.0236 USDT |
3,442,072.3418 DFYN |
0.0278 USDT |
0.0205 USDT |
0.0278 USDT |
0.0205 USDT |
| 2022-11-08 |
0.0268 USDT |
1,948,912.8091 DFYN |
0.0261 USDT |
0.0250 USDT |
0.0304 USDT |
0.0284 USDT |
| 2022-11-07 |
0.0266 USDT |
2,330,880.6842 DFYN |
0.0275 USDT |
0.0250 USDT |
0.0301 USDT |
0.0268 USDT |
| 2022-11-06 |
0.0284 USDT |
3,030,466.9384 DFYN |
0.0278 USDT |
0.0256 USDT |
0.0303 USDT |
0.0272 USDT |
| 2022-11-05 |
0.0302 USDT |
9,183,297.7382 DFYN |
0.0276 USDT |
0.0276 USDT |
0.0337 USDT |
0.0281 USDT |