Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0228 USDT |
4,068,972.5148 DFYN |
0.0216 USDT |
0.0216 USDT |
0.0272 USDT |
0.0249 USDT |
| 2022-11-03 |
0.0214 USDT |
4,214,974.1031 DFYN |
0.0210 USDT |
0.0208 USDT |
0.0242 USDT |
0.0220 USDT |
| 2022-11-02 |
0.0214 USDT |
6,216,087.3722 DFYN |
0.0219 USDT |
0.0208 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-11-01 |
0.0219 USDT |
4,876,531.3348 DFYN |
0.0220 USDT |
0.0214 USDT |
0.0224 USDT |
0.0216 USDT |
| 2022-10-31 |
0.0217 USDT |
5,575,627.6270 DFYN |
0.0224 USDT |
0.0210 USDT |
0.0224 USDT |
0.0218 USDT |
| 2022-10-30 |
0.0221 USDT |
5,423,972.8758 DFYN |
0.0224 USDT |
0.0216 USDT |
0.0236 USDT |
0.0218 USDT |
| 2022-10-29 |
0.0217 USDT |
4,508,207.3581 DFYN |
0.0214 USDT |
0.0211 USDT |
0.0225 USDT |
0.0225 USDT |
| 2022-10-28 |
0.0214 USDT |
6,418,973.7344 DFYN |
0.0214 USDT |
0.0210 USDT |
0.0219 USDT |
0.0214 USDT |
| 2022-10-27 |
0.0219 USDT |
4,247,259.9744 DFYN |
0.0218 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2022-10-26 |
0.0221 USDT |
6,133,840.9916 DFYN |
0.0224 USDT |
0.0216 USDT |
0.0232 USDT |
0.0219 USDT |
| 2022-10-25 |
0.0211 USDT |
6,105,219.4018 DFYN |
0.0203 USDT |
0.0201 USDT |
0.0229 USDT |
0.0227 USDT |
| 2022-10-24 |
0.0209 USDT |
5,858,056.5525 DFYN |
0.0204 USDT |
0.0201 USDT |
0.0220 USDT |
0.0212 USDT |
| 2022-10-23 |
0.0209 USDT |
6,695,345.3300 DFYN |
0.0208 USDT |
0.0201 USDT |
0.0221 USDT |
0.0206 USDT |
| 2022-10-22 |
0.0214 USDT |
4,733,374.4414 DFYN |
0.0216 USDT |
0.0209 USDT |
0.0221 USDT |
0.0211 USDT |
| 2022-10-21 |
0.0217 USDT |
5,593,496.8946 DFYN |
0.0220 USDT |
0.0212 USDT |
0.0228 USDT |
0.0218 USDT |
| 2022-10-20 |
0.0221 USDT |
5,949,804.5934 DFYN |
0.0224 USDT |
0.0217 USDT |
0.0229 USDT |
0.0219 USDT |
| 2022-10-19 |
0.0225 USDT |
6,248,381.5044 DFYN |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0225 USDT |
| 2022-10-18 |
0.0236 USDT |
4,938,919.8147 DFYN |
0.0243 USDT |
0.0230 USDT |
0.0245 USDT |
0.0231 USDT |
| 2022-10-17 |
0.0245 USDT |
5,999,728.6666 DFYN |
0.0252 USDT |
0.0238 USDT |
0.0256 USDT |
0.0244 USDT |
| 2022-10-16 |
0.0253 USDT |
4,485,805.3008 DFYN |
0.0243 USDT |
0.0239 USDT |
0.0272 USDT |
0.0255 USDT |
| 2022-10-15 |
0.0273 USDT |
3,270,063.1768 DFYN |
0.0302 USDT |
0.0237 USDT |
0.0305 USDT |
0.0242 USDT |
| 2022-10-14 |
0.0249 USDT |
991,567.3703 DFYN |
0.0242 USDT |
0.0239 USDT |
0.0258 USDT |
0.0249 USDT |
| 2022-10-13 |
0.0241 USDT |
439,481.7229 DFYN |
0.0245 USDT |
0.0235 USDT |
0.0250 USDT |
0.0235 USDT |
| 2022-10-12 |
0.0246 USDT |
60,604.3901 DFYN |
0.0246 USDT |
0.0243 USDT |
0.0248 USDT |
0.0244 USDT |
| 2022-10-11 |
0.0245 USDT |
82,160.4582 DFYN |
0.0246 USDT |
0.0241 USDT |
0.0250 USDT |
0.0241 USDT |
| 2022-10-10 |
0.0254 USDT |
385,465.4537 DFYN |
0.0255 USDT |
0.0242 USDT |
0.0263 USDT |
0.0251 USDT |
| 2022-10-09 |
0.0255 USDT |
126,466.6234 DFYN |
0.0260 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2022-10-08 |
0.0261 USDT |
126,235.0443 DFYN |
0.0260 USDT |
0.0257 USDT |
0.0267 USDT |
0.0260 USDT |
| 2022-10-07 |
0.0271 USDT |
274,117.0285 DFYN |
0.0264 USDT |
0.0259 USDT |
0.0277 USDT |
0.0263 USDT |
| 2022-10-06 |
0.0267 USDT |
145,193.7095 DFYN |
0.0259 USDT |
0.0259 USDT |
0.0271 USDT |
0.0267 USDT |
| 2022-10-05 |
0.0265 USDT |
245,477.1125 DFYN |
0.0259 USDT |
0.0259 USDT |
0.0270 USDT |
0.0262 USDT |
| 2022-10-04 |
0.0261 USDT |
269,470.2585 DFYN |
0.0260 USDT |
0.0255 USDT |
0.0266 USDT |
0.0260 USDT |
| 2022-10-03 |
0.0261 USDT |
343,432.9220 DFYN |
0.0266 USDT |
0.0253 USDT |
0.0269 USDT |
0.0259 USDT |
| 2022-10-02 |
0.0271 USDT |
435,079.0390 DFYN |
0.0264 USDT |
0.0262 USDT |
0.0295 USDT |
0.0268 USDT |
| 2022-10-01 |
0.0269 USDT |
308,817.2231 DFYN |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0263 USDT |
| 2022-09-30 |
0.0281 USDT |
2,315,717.5890 DFYN |
0.0296 USDT |
0.0266 USDT |
0.0300 USDT |
0.0267 USDT |
| 2022-09-29 |
0.0299 USDT |
2,304,624.4667 DFYN |
0.0285 USDT |
0.0285 USDT |
0.0307 USDT |
0.0292 USDT |
| 2022-09-28 |
0.0288 USDT |
723,368.1035 DFYN |
0.0296 USDT |
0.0281 USDT |
0.0308 USDT |
0.0291 USDT |
| 2022-09-27 |
0.0303 USDT |
6,151,985.7862 DFYN |
0.0300 USDT |
0.0296 USDT |
0.0330 USDT |
0.0300 USDT |
| 2022-09-26 |
0.0290 USDT |
2,255,452.4443 DFYN |
0.0261 USDT |
0.0257 USDT |
0.0344 USDT |
0.0298 USDT |
| 2022-09-25 |
0.0274 USDT |
397,802.8147 DFYN |
0.0270 USDT |
0.0260 USDT |
0.0280 USDT |
0.0262 USDT |
| 2022-09-24 |
0.0268 USDT |
227,506.0183 DFYN |
0.0269 USDT |
0.0263 USDT |
0.0276 USDT |
0.0271 USDT |
| 2022-09-23 |
0.0270 USDT |
1,105,560.6236 DFYN |
0.0260 USDT |
0.0256 USDT |
0.0283 USDT |
0.0270 USDT |
| 2022-09-22 |
0.0259 USDT |
471,475.0797 DFYN |
0.0254 USDT |
0.0252 USDT |
0.0264 USDT |
0.0256 USDT |
| 2022-09-21 |
0.0257 USDT |
2,727,923.0839 DFYN |
0.0275 USDT |
0.0225 USDT |
0.0283 USDT |
0.0253 USDT |
| 2022-09-20 |
0.0282 USDT |
965,895.5825 DFYN |
0.0293 USDT |
0.0266 USDT |
0.0297 USDT |
0.0274 USDT |
| 2022-09-19 |
0.0298 USDT |
4,726,306.0668 DFYN |
0.0302 USDT |
0.0286 USDT |
0.0308 USDT |
0.0294 USDT |
| 2022-09-18 |
0.0339 USDT |
7,585,276.9261 DFYN |
0.0369 USDT |
0.0315 USDT |
0.0369 USDT |
0.0319 USDT |
| 2022-09-17 |
0.0340 USDT |
4,099,278.0472 DFYN |
0.0357 USDT |
0.0307 USDT |
0.0369 USDT |
0.0337 USDT |
| 2022-09-16 |
0.0359 USDT |
442,980.2919 DFYN |
0.0364 USDT |
0.0346 USDT |
0.0370 USDT |
0.0357 USDT |