Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0308 USDT |
9,269,149.8004 DFYN |
0.0300 USDT |
0.0297 USDT |
0.0362 USDT |
0.0323 USDT |
| 2022-07-26 |
0.0300 USDT |
6,450,347.6580 DFYN |
0.0300 USDT |
0.0290 USDT |
0.0304 USDT |
0.0301 USDT |
| 2022-07-25 |
0.0300 USDT |
5,236,096.9862 DFYN |
0.0300 USDT |
0.0293 USDT |
0.0311 USDT |
0.0300 USDT |
| 2022-07-24 |
0.0300 USDT |
6,591,771.5353 DFYN |
0.0300 USDT |
0.0297 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-07-23 |
0.0300 USDT |
8,037,827.9982 DFYN |
0.0300 USDT |
0.0294 USDT |
0.0310 USDT |
0.0301 USDT |
| 2022-07-22 |
0.0302 USDT |
6,831,406.0896 DFYN |
0.0300 USDT |
0.0297 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-07-21 |
0.0297 USDT |
5,509,343.3316 DFYN |
0.0286 USDT |
0.0275 USDT |
0.0303 USDT |
0.0301 USDT |
| 2022-07-20 |
0.0296 USDT |
2,694,886.2554 DFYN |
0.0298 USDT |
0.0274 USDT |
0.0307 USDT |
0.0287 USDT |
| 2022-07-19 |
0.0300 USDT |
6,542,691.7345 DFYN |
0.0284 USDT |
0.0278 USDT |
0.0314 USDT |
0.0300 USDT |
| 2022-07-18 |
0.0271 USDT |
6,466,446.7445 DFYN |
0.0228 USDT |
0.0223 USDT |
0.0305 USDT |
0.0267 USDT |
| 2022-07-17 |
0.0229 USDT |
781,171.6832 DFYN |
0.0236 USDT |
0.0220 USDT |
0.0238 USDT |
0.0227 USDT |
| 2022-07-16 |
0.0233 USDT |
1,261,156.3007 DFYN |
0.0223 USDT |
0.0218 USDT |
0.0248 USDT |
0.0236 USDT |
| 2022-07-15 |
0.0223 USDT |
1,875,378.2560 DFYN |
0.0209 USDT |
0.0208 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-07-14 |
0.0201 USDT |
6,981,113.7561 DFYN |
0.0200 USDT |
0.0197 USDT |
0.0212 USDT |
0.0208 USDT |
| 2022-07-13 |
0.0200 USDT |
6,978,362.1799 DFYN |
0.0200 USDT |
0.0195 USDT |
0.0204 USDT |
0.0202 USDT |
| 2022-07-12 |
0.0205 USDT |
4,849,013.3028 DFYN |
0.0211 USDT |
0.0198 USDT |
0.0215 USDT |
0.0200 USDT |
| 2022-07-11 |
0.0217 USDT |
2,698,717.5843 DFYN |
0.0212 USDT |
0.0207 USDT |
0.0229 USDT |
0.0211 USDT |
| 2022-07-10 |
0.0214 USDT |
2,242,469.2063 DFYN |
0.0209 USDT |
0.0203 USDT |
0.0228 USDT |
0.0220 USDT |
| 2022-07-09 |
0.0210 USDT |
2,823,839.9791 DFYN |
0.0203 USDT |
0.0198 USDT |
0.0222 USDT |
0.0212 USDT |
| 2022-07-08 |
0.0204 USDT |
1,473,119.4472 DFYN |
0.0204 USDT |
0.0197 USDT |
0.0210 USDT |
0.0202 USDT |
| 2022-07-07 |
0.0209 USDT |
2,839,345.0291 DFYN |
0.0209 USDT |
0.0200 USDT |
0.0235 USDT |
0.0202 USDT |
| 2022-07-06 |
0.0201 USDT |
8,371,357.2255 DFYN |
0.0200 USDT |
0.0193 USDT |
0.0213 USDT |
0.0205 USDT |
| 2022-07-05 |
0.0199 USDT |
2,510,412.9262 DFYN |
0.0197 USDT |
0.0192 USDT |
0.0203 USDT |
0.0196 USDT |
| 2022-07-04 |
0.0201 USDT |
2,370,588.5826 DFYN |
0.0206 USDT |
0.0190 USDT |
0.0213 USDT |
0.0197 USDT |
| 2022-07-03 |
0.0206 USDT |
1,448,393.3772 DFYN |
0.0208 USDT |
0.0201 USDT |
0.0214 USDT |
0.0205 USDT |
| 2022-07-02 |
0.0200 USDT |
6,854,035.0547 DFYN |
0.0207 USDT |
0.0192 USDT |
0.0208 USDT |
0.0201 USDT |
| 2022-07-01 |
0.0206 USDT |
2,170,589.1063 DFYN |
0.0200 USDT |
0.0200 USDT |
0.0216 USDT |
0.0205 USDT |
| 2022-06-30 |
0.0200 USDT |
4,982,436.3445 DFYN |
0.0202 USDT |
0.0196 USDT |
0.0206 USDT |
0.0202 USDT |
| 2022-06-29 |
0.0202 USDT |
1,013,392.3143 DFYN |
0.0211 USDT |
0.0200 USDT |
0.0211 USDT |
0.0203 USDT |
| 2022-06-28 |
0.0213 USDT |
483,482.5060 DFYN |
0.0212 USDT |
0.0206 USDT |
0.0221 USDT |
0.0209 USDT |
| 2022-06-27 |
0.0214 USDT |
454,519.3208 DFYN |
0.0220 USDT |
0.0209 USDT |
0.0223 USDT |
0.0214 USDT |
| 2022-06-26 |
0.0223 USDT |
106,245.5743 DFYN |
0.0220 USDT |
0.0216 USDT |
0.0229 USDT |
0.0218 USDT |
| 2022-06-25 |
0.0225 USDT |
522,570.2388 DFYN |
0.0236 USDT |
0.0217 USDT |
0.0240 USDT |
0.0219 USDT |
| 2022-06-24 |
0.0224 USDT |
1,553,690.7976 DFYN |
0.0226 USDT |
0.0215 USDT |
0.0234 USDT |
0.0221 USDT |
| 2022-06-23 |
0.0222 USDT |
467,434.1793 DFYN |
0.0219 USDT |
0.0215 USDT |
0.0229 USDT |
0.0224 USDT |
| 2022-06-22 |
0.0227 USDT |
1,843,704.0942 DFYN |
0.0235 USDT |
0.0215 USDT |
0.0235 USDT |
0.0224 USDT |
| 2022-06-21 |
0.0231 USDT |
3,748,162.0217 DFYN |
0.0231 USDT |
0.0209 USDT |
0.0250 USDT |
0.0233 USDT |
| 2022-06-20 |
0.0229 USDT |
2,177,575.6283 DFYN |
0.0229 USDT |
0.0217 USDT |
0.0238 USDT |
0.0231 USDT |
| 2022-06-19 |
0.0213 USDT |
4,539,862.3566 DFYN |
0.0207 USDT |
0.0202 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-06-18 |
0.0226 USDT |
12,769,665.4182 DFYN |
0.0275 USDT |
0.0202 USDT |
0.0282 USDT |
0.0212 USDT |
| 2022-06-17 |
0.0287 USDT |
774,383.6754 DFYN |
0.0299 USDT |
0.0276 USDT |
0.0299 USDT |
0.0279 USDT |
| 2022-06-16 |
0.0303 USDT |
4,679,170.0998 DFYN |
0.0300 USDT |
0.0296 USDT |
0.0314 USDT |
0.0299 USDT |
| 2022-06-15 |
0.0305 USDT |
9,377,478.5353 DFYN |
0.0308 USDT |
0.0297 USDT |
0.0328 USDT |
0.0300 USDT |
| 2022-06-14 |
0.0307 USDT |
9,198,465.1405 DFYN |
0.0295 USDT |
0.0284 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-06-13 |
0.0277 USDT |
9,561,166.4969 DFYN |
0.0300 USDT |
0.0250 USDT |
0.0304 USDT |
0.0299 USDT |
| 2022-06-12 |
0.0303 USDT |
7,776,542.7021 DFYN |
0.0315 USDT |
0.0293 USDT |
0.0317 USDT |
0.0308 USDT |
| 2022-06-11 |
0.0310 USDT |
10,515,558.6776 DFYN |
0.0300 USDT |
0.0288 USDT |
0.0387 USDT |
0.0320 USDT |
| 2022-06-10 |
0.0303 USDT |
9,551,798.9512 DFYN |
0.0301 USDT |
0.0297 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-06-09 |
0.0305 USDT |
8,806,473.7150 DFYN |
0.0317 USDT |
0.0270 USDT |
0.0321 USDT |
0.0304 USDT |
| 2022-06-08 |
0.0324 USDT |
11,210,564.4554 DFYN |
0.0332 USDT |
0.0312 USDT |
0.0351 USDT |
0.0318 USDT |