Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0339 USDT |
7,585,276.9261 DFYN |
0.0369 USDT |
0.0315 USDT |
0.0369 USDT |
0.0319 USDT |
| 2022-09-17 |
0.0340 USDT |
4,099,278.0472 DFYN |
0.0357 USDT |
0.0307 USDT |
0.0369 USDT |
0.0337 USDT |
| 2022-09-16 |
0.0359 USDT |
442,980.2919 DFYN |
0.0364 USDT |
0.0346 USDT |
0.0370 USDT |
0.0357 USDT |
| 2022-09-15 |
0.0377 USDT |
157,306.0952 DFYN |
0.0380 USDT |
0.0370 USDT |
0.0380 USDT |
0.0374 USDT |
| 2022-09-14 |
0.0375 USDT |
265,209.9067 DFYN |
0.0384 USDT |
0.0368 USDT |
0.0387 USDT |
0.0375 USDT |
| 2022-09-13 |
0.0398 USDT |
3,650,069.5690 DFYN |
0.0400 USDT |
0.0373 USDT |
0.0403 USDT |
0.0389 USDT |
| 2022-09-12 |
0.0400 USDT |
6,208,146.2891 DFYN |
0.0400 USDT |
0.0387 USDT |
0.0414 USDT |
0.0401 USDT |
| 2022-09-11 |
0.0400 USDT |
4,191,513.5575 DFYN |
0.0400 USDT |
0.0396 USDT |
0.0402 USDT |
0.0401 USDT |
| 2022-09-10 |
0.0400 USDT |
6,118,869.8660 DFYN |
0.0402 USDT |
0.0389 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-09-09 |
0.0405 USDT |
9,834,744.6756 DFYN |
0.0400 USDT |
0.0393 USDT |
0.0439 USDT |
0.0402 USDT |
| 2022-09-08 |
0.0402 USDT |
6,128,763.8751 DFYN |
0.0402 USDT |
0.0394 USDT |
0.0428 USDT |
0.0404 USDT |
| 2022-09-07 |
0.0400 USDT |
11,403,316.9038 DFYN |
0.0322 USDT |
0.0311 USDT |
0.0536 USDT |
0.0404 USDT |
| 2022-09-06 |
0.0376 USDT |
196,869.3566 DFYN |
0.0356 USDT |
0.0356 USDT |
0.0387 USDT |
0.0374 USDT |
| 2022-09-05 |
0.0365 USDT |
331,758.5879 DFYN |
0.0380 USDT |
0.0350 USDT |
0.0386 USDT |
0.0357 USDT |
| 2022-09-04 |
0.0360 USDT |
293,715.9120 DFYN |
0.0363 USDT |
0.0355 USDT |
0.0365 USDT |
0.0364 USDT |
| 2022-09-03 |
0.0374 USDT |
824,820.9989 DFYN |
0.0384 USDT |
0.0361 USDT |
0.0391 USDT |
0.0361 USDT |
| 2022-09-02 |
0.0401 USDT |
4,602,526.0463 DFYN |
0.0400 USDT |
0.0393 USDT |
0.0435 USDT |
0.0397 USDT |
| 2022-09-01 |
0.0401 USDT |
8,004,351.4834 DFYN |
0.0400 USDT |
0.0391 USDT |
0.0440 USDT |
0.0400 USDT |
| 2022-08-31 |
0.0401 USDT |
7,448,557.2063 DFYN |
0.0400 USDT |
0.0393 USDT |
0.0416 USDT |
0.0401 USDT |
| 2022-08-30 |
0.0406 USDT |
9,043,531.8194 DFYN |
0.0401 USDT |
0.0392 USDT |
0.0421 USDT |
0.0401 USDT |
| 2022-08-29 |
0.0400 USDT |
7,656,373.7736 DFYN |
0.0400 USDT |
0.0385 USDT |
0.0409 USDT |
0.0402 USDT |
| 2022-08-28 |
0.0402 USDT |
6,465,180.5224 DFYN |
0.0408 USDT |
0.0392 USDT |
0.0434 USDT |
0.0397 USDT |
| 2022-08-27 |
0.0397 USDT |
9,691,703.0536 DFYN |
0.0356 USDT |
0.0356 USDT |
0.0424 USDT |
0.0400 USDT |
| 2022-08-26 |
0.0368 USDT |
4,972,184.4047 DFYN |
0.0370 USDT |
0.0322 USDT |
0.0410 USDT |
0.0365 USDT |
| 2022-08-25 |
0.0400 USDT |
5,102,736.0810 DFYN |
0.0378 USDT |
0.0360 USDT |
0.0470 USDT |
0.0366 USDT |
| 2022-08-24 |
0.0393 USDT |
3,508,854.5793 DFYN |
0.0400 USDT |
0.0368 USDT |
0.0420 USDT |
0.0386 USDT |
| 2022-08-23 |
0.0407 USDT |
8,142,925.3253 DFYN |
0.0400 USDT |
0.0388 USDT |
0.0480 USDT |
0.0405 USDT |
| 2022-08-22 |
0.0408 USDT |
7,472,935.6083 DFYN |
0.0400 USDT |
0.0390 USDT |
0.0455 USDT |
0.0403 USDT |
| 2022-08-21 |
0.0423 USDT |
5,934,618.7701 DFYN |
0.0446 USDT |
0.0400 USDT |
0.0461 USDT |
0.0406 USDT |
| 2022-08-20 |
0.0475 USDT |
1,392,707.5977 DFYN |
0.0506 USDT |
0.0461 USDT |
0.0507 USDT |
0.0465 USDT |
| 2022-08-19 |
0.0535 USDT |
7,846,017.8467 DFYN |
0.0700 USDT |
0.0470 USDT |
0.0723 USDT |
0.0497 USDT |
| 2022-08-18 |
0.0699 USDT |
4,986,539.4409 DFYN |
0.0700 USDT |
0.0680 USDT |
0.0712 USDT |
0.0701 USDT |
| 2022-08-17 |
0.0696 USDT |
5,042,861.9803 DFYN |
0.0700 USDT |
0.0650 USDT |
0.0703 USDT |
0.0701 USDT |
| 2022-08-16 |
0.0705 USDT |
4,393,191.0829 DFYN |
0.0698 USDT |
0.0668 USDT |
0.0774 USDT |
0.0700 USDT |
| 2022-08-15 |
0.0692 USDT |
6,351,765.0180 DFYN |
0.0685 USDT |
0.0638 USDT |
0.0726 USDT |
0.0703 USDT |
| 2022-08-14 |
0.0698 USDT |
6,511,122.7079 DFYN |
0.0713 USDT |
0.0648 USDT |
0.0743 USDT |
0.0682 USDT |
| 2022-08-13 |
0.0828 USDT |
6,288,007.3006 DFYN |
0.0855 USDT |
0.0726 USDT |
0.0930 USDT |
0.0761 USDT |
| 2022-08-12 |
0.0872 USDT |
22,777,775.8728 DFYN |
0.0519 USDT |
0.0507 USDT |
0.2199 USDT |
0.0850 USDT |
| 2022-08-11 |
0.0521 USDT |
8,661,131.8121 DFYN |
0.0541 USDT |
0.0496 USDT |
0.0564 USDT |
0.0517 USDT |
| 2022-08-10 |
0.0541 USDT |
9,577,512.6232 DFYN |
0.0502 USDT |
0.0483 USDT |
0.0630 USDT |
0.0563 USDT |
| 2022-08-09 |
0.0493 USDT |
12,943,902.2418 DFYN |
0.0421 USDT |
0.0402 USDT |
0.0640 USDT |
0.0458 USDT |
| 2022-08-08 |
0.0386 USDT |
6,550,531.9567 DFYN |
0.0311 USDT |
0.0309 USDT |
0.0445 USDT |
0.0401 USDT |
| 2022-08-07 |
0.0310 USDT |
1,018,529.0537 DFYN |
0.0321 USDT |
0.0303 USDT |
0.0323 USDT |
0.0312 USDT |
| 2022-08-06 |
0.0325 USDT |
977,472.0799 DFYN |
0.0331 USDT |
0.0316 USDT |
0.0343 USDT |
0.0322 USDT |
| 2022-08-05 |
0.0306 USDT |
5,274,008.8110 DFYN |
0.0300 USDT |
0.0290 USDT |
0.0340 USDT |
0.0319 USDT |
| 2022-08-04 |
0.0300 USDT |
6,239,087.5804 DFYN |
0.0300 USDT |
0.0291 USDT |
0.0303 USDT |
0.0300 USDT |
| 2022-08-03 |
0.0301 USDT |
2,429,656.0354 DFYN |
0.0302 USDT |
0.0295 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-08-02 |
0.0301 USDT |
4,585,614.9837 DFYN |
0.0309 USDT |
0.0283 USDT |
0.0316 USDT |
0.0303 USDT |
| 2022-08-01 |
0.0304 USDT |
4,018,238.9958 DFYN |
0.0311 USDT |
0.0297 USDT |
0.0330 USDT |
0.0307 USDT |
| 2022-07-31 |
0.0321 USDT |
10,287,779.1616 DFYN |
0.0300 USDT |
0.0297 USDT |
0.0561 USDT |
0.0310 USDT |