Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0335 USDT |
10,449,232.2995 DFYN |
0.0419 USDT |
0.0302 USDT |
0.0422 USDT |
0.0334 USDT |
| 2022-06-06 |
0.0383 USDT |
13,580,085.0352 DFYN |
0.0303 USDT |
0.0301 USDT |
0.0458 USDT |
0.0407 USDT |
| 2022-06-05 |
0.0301 USDT |
9,680,736.3601 DFYN |
0.0313 USDT |
0.0274 USDT |
0.0314 USDT |
0.0302 USDT |
| 2022-06-04 |
0.0314 USDT |
9,773,182.1257 DFYN |
0.0318 USDT |
0.0296 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-06-03 |
0.0329 USDT |
8,927,629.9422 DFYN |
0.0366 USDT |
0.0310 USDT |
0.0370 USDT |
0.0313 USDT |
| 2022-06-02 |
0.0320 USDT |
13,735,477.0330 DFYN |
0.0300 USDT |
0.0292 USDT |
0.0350 USDT |
0.0342 USDT |
| 2022-06-01 |
0.0308 USDT |
8,339,141.5298 DFYN |
0.0324 USDT |
0.0292 USDT |
0.0346 USDT |
0.0301 USDT |
| 2022-05-31 |
0.0303 USDT |
7,907,128.5137 DFYN |
0.0308 USDT |
0.0292 USDT |
0.0316 USDT |
0.0306 USDT |
| 2022-05-30 |
0.0311 USDT |
3,661,491.2516 DFYN |
0.0304 USDT |
0.0299 USDT |
0.0325 USDT |
0.0314 USDT |
| 2022-05-29 |
0.0303 USDT |
2,391,577.3775 DFYN |
0.0300 USDT |
0.0293 USDT |
0.0333 USDT |
0.0302 USDT |
| 2022-05-28 |
0.0303 USDT |
2,676,658.5313 DFYN |
0.0299 USDT |
0.0289 USDT |
0.0319 USDT |
0.0299 USDT |
| 2022-05-27 |
0.0287 USDT |
2,279,265.4390 DFYN |
0.0274 USDT |
0.0259 USDT |
0.0309 USDT |
0.0292 USDT |
| 2022-05-26 |
0.0276 USDT |
1,273,306.3428 DFYN |
0.0320 USDT |
0.0255 USDT |
0.0323 USDT |
0.0274 USDT |
| 2022-05-25 |
0.0304 USDT |
2,362,380.6214 DFYN |
0.0310 USDT |
0.0281 USDT |
0.0345 USDT |
0.0335 USDT |
| 2022-05-24 |
0.0280 USDT |
1,384,936.1176 DFYN |
0.0253 USDT |
0.0251 USDT |
0.0329 USDT |
0.0290 USDT |
| 2022-05-23 |
0.0272 USDT |
1,323,451.2240 DFYN |
0.0279 USDT |
0.0260 USDT |
0.0295 USDT |
0.0260 USDT |
| 2022-05-22 |
0.0290 USDT |
1,281,191.8380 DFYN |
0.0285 USDT |
0.0270 USDT |
0.0332 USDT |
0.0288 USDT |
| 2022-05-21 |
0.0275 USDT |
1,116,100.0953 DFYN |
0.0245 USDT |
0.0240 USDT |
0.0349 USDT |
0.0289 USDT |
| 2022-05-20 |
0.0265 USDT |
1,751,263.9711 DFYN |
0.0270 USDT |
0.0241 USDT |
0.0309 USDT |
0.0255 USDT |
| 2022-05-19 |
0.0302 USDT |
7,193,407.7626 DFYN |
0.0255 USDT |
0.0226 USDT |
0.0400 USDT |
0.0265 USDT |
| 2022-05-18 |
0.0243 USDT |
734,523.4866 DFYN |
0.0264 USDT |
0.0220 USDT |
0.0271 USDT |
0.0241 USDT |
| 2022-05-17 |
0.0308 USDT |
7,336,363.5170 DFYN |
0.0240 USDT |
0.0238 USDT |
0.0640 USDT |
0.0266 USDT |
| 2022-05-16 |
0.0245 USDT |
1,276,987.2367 DFYN |
0.0239 USDT |
0.0215 USDT |
0.0277 USDT |
0.0241 USDT |
| 2022-05-15 |
0.0231 USDT |
1,073,439.3284 DFYN |
0.0212 USDT |
0.0208 USDT |
0.0251 USDT |
0.0240 USDT |
| 2022-05-14 |
0.0212 USDT |
468,390.2674 DFYN |
0.0227 USDT |
0.0197 USDT |
0.0230 USDT |
0.0208 USDT |
| 2022-05-13 |
0.0219 USDT |
726,945.9949 DFYN |
0.0194 USDT |
0.0194 USDT |
0.0241 USDT |
0.0226 USDT |
| 2022-05-12 |
0.0211 USDT |
1,075,495.1944 DFYN |
0.0250 USDT |
0.0180 USDT |
0.0251 USDT |
0.0198 USDT |
| 2022-05-11 |
0.0296 USDT |
3,566,602.2910 DFYN |
0.0314 USDT |
0.0216 USDT |
0.0367 USDT |
0.0271 USDT |
| 2022-05-10 |
0.0317 USDT |
463,546.7442 DFYN |
0.0313 USDT |
0.0311 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-05-09 |
0.0344 USDT |
1,092,059.9875 DFYN |
0.0398 USDT |
0.0303 USDT |
0.0399 USDT |
0.0317 USDT |
| 2022-05-08 |
0.0401 USDT |
1,768,642.5277 DFYN |
0.0417 USDT |
0.0377 USDT |
0.0454 USDT |
0.0398 USDT |
| 2022-05-07 |
0.0423 USDT |
385,281.3870 DFYN |
0.0426 USDT |
0.0414 USDT |
0.0432 USDT |
0.0414 USDT |
| 2022-05-06 |
0.0459 USDT |
1,366,532.4528 DFYN |
0.0471 USDT |
0.0420 USDT |
0.0480 USDT |
0.0430 USDT |
| 2022-05-05 |
0.0543 USDT |
1,732,659.3099 DFYN |
0.0590 USDT |
0.0464 USDT |
0.0598 USDT |
0.0476 USDT |
| 2022-05-04 |
0.0661 USDT |
4,930,938.0208 DFYN |
0.0544 USDT |
0.0544 USDT |
0.0870 USDT |
0.0594 USDT |
| 2022-05-03 |
0.0565 USDT |
1,253,968.6237 DFYN |
0.0536 USDT |
0.0531 USDT |
0.0601 USDT |
0.0546 USDT |
| 2022-05-02 |
0.0583 USDT |
1,246,076.0252 DFYN |
0.0528 USDT |
0.0524 USDT |
0.0690 USDT |
0.0557 USDT |
| 2022-05-01 |
0.0547 USDT |
385,128.2682 DFYN |
0.0547 USDT |
0.0516 USDT |
0.0568 USDT |
0.0523 USDT |
| 2022-04-30 |
0.0556 USDT |
442,221.6615 DFYN |
0.0564 USDT |
0.0547 USDT |
0.0568 USDT |
0.0554 USDT |
| 2022-04-29 |
0.0607 USDT |
304,065.2013 DFYN |
0.0630 USDT |
0.0561 USDT |
0.0650 USDT |
0.0569 USDT |
| 2022-04-28 |
0.0636 USDT |
256,367.1500 DFYN |
0.0633 USDT |
0.0624 USDT |
0.0645 USDT |
0.0631 USDT |
| 2022-04-27 |
0.0626 USDT |
82,053.8282 DFYN |
0.0626 USDT |
0.0622 USDT |
0.0631 USDT |
0.0629 USDT |
| 2022-04-26 |
0.0667 USDT |
284,049.3811 DFYN |
0.0675 USDT |
0.0651 USDT |
0.0691 USDT |
0.0657 USDT |
| 2022-04-25 |
0.0699 USDT |
460,190.0947 DFYN |
0.0732 USDT |
0.0663 USDT |
0.0735 USDT |
0.0672 USDT |
| 2022-04-24 |
0.0738 USDT |
250,753.2757 DFYN |
0.0743 USDT |
0.0728 USDT |
0.0751 USDT |
0.0734 USDT |
| 2022-04-23 |
0.0754 USDT |
586,169.2338 DFYN |
0.0731 USDT |
0.0730 USDT |
0.0793 USDT |
0.0760 USDT |
| 2022-04-22 |
0.0740 USDT |
390,807.5039 DFYN |
0.0767 USDT |
0.0723 USDT |
0.0769 USDT |
0.0734 USDT |
| 2022-04-21 |
0.0791 USDT |
640,350.0840 DFYN |
0.0816 USDT |
0.0749 USDT |
0.0822 USDT |
0.0767 USDT |
| 2022-04-20 |
0.0830 USDT |
300,321.1096 DFYN |
0.0826 USDT |
0.0814 USDT |
0.0843 USDT |
0.0820 USDT |
| 2022-04-19 |
0.0826 USDT |
352,247.7745 DFYN |
0.0821 USDT |
0.0811 USDT |
0.0850 USDT |
0.0837 USDT |