Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0077 USDT |
2,580,058.9649 DFYN |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-10-02 |
0.0079 USDT |
1,087,523.0125 DFYN |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-10-01 |
0.0085 USDT |
6,348,134.6169 DFYN |
0.0085 USDT |
0.0082 USDT |
0.0088 USDT |
0.0083 USDT |
| 2024-09-30 |
0.0085 USDT |
2,448,688.5212 DFYN |
0.0084 USDT |
0.0082 USDT |
0.0088 USDT |
0.0086 USDT |
| 2024-09-29 |
0.0083 USDT |
1,724,420.6764 DFYN |
0.0084 USDT |
0.0080 USDT |
0.0088 USDT |
0.0085 USDT |
| 2024-09-28 |
0.0084 USDT |
2,804,940.7035 DFYN |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-27 |
0.0083 USDT |
5,112,611.6411 DFYN |
0.0082 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-09-26 |
0.0080 USDT |
8,187,419.5258 DFYN |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-09-25 |
0.0079 USDT |
4,567,385.5399 DFYN |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-09-24 |
0.0080 USDT |
5,827,729.7957 DFYN |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-23 |
0.0081 USDT |
2,024,807.9771 DFYN |
0.0083 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2024-09-22 |
0.0081 USDT |
4,466,368.6631 DFYN |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-09-21 |
0.0080 USDT |
10,329,967.7822 DFYN |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-20 |
0.0080 USDT |
18,866,623.0863 DFYN |
0.0080 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2024-09-19 |
0.0079 USDT |
20,769,692.5276 DFYN |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-09-18 |
0.0077 USDT |
19,104,650.9747 DFYN |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2024-09-17 |
0.0078 USDT |
18,977,183.3358 DFYN |
0.0078 USDT |
0.0076 USDT |
0.0081 USDT |
0.0078 USDT |
| 2024-09-16 |
0.0078 USDT |
21,715,026.8476 DFYN |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-09-15 |
0.0079 USDT |
18,260,480.7154 DFYN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2024-09-14 |
0.0080 USDT |
17,750,462.2376 DFYN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-09-13 |
0.0079 USDT |
17,834,600.9025 DFYN |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-09-12 |
0.0080 USDT |
20,526,918.5738 DFYN |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-09-11 |
0.0078 USDT |
17,572,458.5247 DFYN |
0.0078 USDT |
0.0077 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-09-10 |
0.0081 USDT |
17,082,907.8676 DFYN |
0.0083 USDT |
0.0077 USDT |
0.0084 USDT |
0.0081 USDT |
| 2024-09-09 |
0.0082 USDT |
18,491,948.9401 DFYN |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-09-08 |
0.0081 USDT |
18,439,871.5732 DFYN |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-07 |
0.0080 USDT |
17,619,012.5815 DFYN |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-09-06 |
0.0081 USDT |
17,940,081.9491 DFYN |
0.0081 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2024-09-05 |
0.0081 USDT |
20,338,574.6832 DFYN |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-09-04 |
0.0083 USDT |
17,723,923.0330 DFYN |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-03 |
0.0086 USDT |
18,701,128.7629 DFYN |
0.0088 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2024-09-02 |
0.0087 USDT |
20,806,500.7180 DFYN |
0.0088 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-01 |
0.0088 USDT |
5,212,028.4436 DFYN |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-31 |
0.0088 USDT |
1,698,941.9073 DFYN |
0.0089 USDT |
0.0085 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-08-30 |
0.0088 USDT |
9,276,518.1789 DFYN |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2024-08-29 |
0.0088 USDT |
9,918,582.1002 DFYN |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-08-28 |
0.0088 USDT |
11,011,812.9822 DFYN |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0088 USDT |
| 2024-08-27 |
0.0089 USDT |
4,527,714.2911 DFYN |
0.0093 USDT |
0.0088 USDT |
0.0093 USDT |
0.0089 USDT |
| 2024-08-26 |
0.0095 USDT |
8,885,456.9225 DFYN |
0.0095 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-08-25 |
0.0095 USDT |
8,986,698.3607 DFYN |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-08-24 |
0.0095 USDT |
8,530,753.9153 DFYN |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-08-23 |
0.0096 USDT |
5,025,134.1154 DFYN |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2024-08-22 |
0.0099 USDT |
6,333,748.6740 DFYN |
0.0099 USDT |
0.0093 USDT |
0.0101 USDT |
0.0097 USDT |
| 2024-08-21 |
0.0099 USDT |
6,915,496.3077 DFYN |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2024-08-20 |
0.0100 USDT |
8,838,065.5794 DFYN |
0.0099 USDT |
0.0095 USDT |
0.0130 USDT |
0.0098 USDT |
| 2024-08-19 |
0.0099 USDT |
8,614,469.7110 DFYN |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-08-18 |
0.0100 USDT |
6,743,366.7542 DFYN |
0.0100 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-17 |
0.0100 USDT |
7,471,856.2035 DFYN |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-16 |
0.0100 USDT |
10,656,453.2111 DFYN |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-15 |
0.0100 USDT |
4,219,142.2377 DFYN |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |