Crypto exchange Kucoin

Market Dfyn Network (DFYN) / Tether (USDT)

Identifier on Kucoin: DFYN-USDT
Price
Date Price Volume Open Low High Close
2022-06-19 0.0213 USDT 4,539,862.3566 DFYN 0.0207 USDT 0.0202 USDT 0.0229 USDT 0.0228 USDT
2022-06-18 0.0226 USDT 12,769,665.4182 DFYN 0.0275 USDT 0.0202 USDT 0.0282 USDT 0.0212 USDT
2022-06-17 0.0287 USDT 774,383.6754 DFYN 0.0299 USDT 0.0276 USDT 0.0299 USDT 0.0279 USDT
2022-06-16 0.0303 USDT 4,679,170.0998 DFYN 0.0300 USDT 0.0296 USDT 0.0314 USDT 0.0299 USDT
2022-06-15 0.0305 USDT 9,377,478.5353 DFYN 0.0308 USDT 0.0297 USDT 0.0328 USDT 0.0300 USDT
2022-06-14 0.0307 USDT 9,198,465.1405 DFYN 0.0295 USDT 0.0284 USDT 0.0324 USDT 0.0323 USDT
2022-06-13 0.0277 USDT 9,561,166.4969 DFYN 0.0300 USDT 0.0250 USDT 0.0304 USDT 0.0299 USDT
2022-06-12 0.0303 USDT 7,776,542.7021 DFYN 0.0315 USDT 0.0293 USDT 0.0317 USDT 0.0308 USDT
2022-06-11 0.0310 USDT 10,515,558.6776 DFYN 0.0300 USDT 0.0288 USDT 0.0387 USDT 0.0320 USDT
2022-06-10 0.0303 USDT 9,551,798.9512 DFYN 0.0301 USDT 0.0297 USDT 0.0313 USDT 0.0305 USDT
2022-06-09 0.0305 USDT 8,806,473.7150 DFYN 0.0317 USDT 0.0270 USDT 0.0321 USDT 0.0304 USDT
2022-06-08 0.0324 USDT 11,210,564.4554 DFYN 0.0332 USDT 0.0312 USDT 0.0351 USDT 0.0318 USDT
2022-06-07 0.0335 USDT 10,449,232.2995 DFYN 0.0419 USDT 0.0302 USDT 0.0422 USDT 0.0334 USDT
2022-06-06 0.0383 USDT 13,580,085.0352 DFYN 0.0303 USDT 0.0301 USDT 0.0458 USDT 0.0407 USDT
2022-06-05 0.0301 USDT 9,680,736.3601 DFYN 0.0313 USDT 0.0274 USDT 0.0314 USDT 0.0302 USDT
2022-06-04 0.0314 USDT 9,773,182.1257 DFYN 0.0318 USDT 0.0296 USDT 0.0327 USDT 0.0322 USDT
2022-06-03 0.0329 USDT 8,927,629.9422 DFYN 0.0366 USDT 0.0310 USDT 0.0370 USDT 0.0313 USDT
2022-06-02 0.0320 USDT 13,735,477.0330 DFYN 0.0300 USDT 0.0292 USDT 0.0350 USDT 0.0342 USDT
2022-06-01 0.0308 USDT 8,339,141.5298 DFYN 0.0324 USDT 0.0292 USDT 0.0346 USDT 0.0301 USDT
2022-05-31 0.0303 USDT 7,907,128.5137 DFYN 0.0308 USDT 0.0292 USDT 0.0316 USDT 0.0306 USDT
2022-05-30 0.0311 USDT 3,661,491.2516 DFYN 0.0304 USDT 0.0299 USDT 0.0325 USDT 0.0314 USDT
2022-05-29 0.0303 USDT 2,391,577.3775 DFYN 0.0300 USDT 0.0293 USDT 0.0333 USDT 0.0302 USDT
2022-05-28 0.0303 USDT 2,676,658.5313 DFYN 0.0299 USDT 0.0289 USDT 0.0319 USDT 0.0299 USDT
2022-05-27 0.0287 USDT 2,279,265.4390 DFYN 0.0274 USDT 0.0259 USDT 0.0309 USDT 0.0292 USDT
2022-05-26 0.0276 USDT 1,273,306.3428 DFYN 0.0320 USDT 0.0255 USDT 0.0323 USDT 0.0274 USDT
2022-05-25 0.0304 USDT 2,362,380.6214 DFYN 0.0310 USDT 0.0281 USDT 0.0345 USDT 0.0335 USDT
2022-05-24 0.0280 USDT 1,384,936.1176 DFYN 0.0253 USDT 0.0251 USDT 0.0329 USDT 0.0290 USDT
2022-05-23 0.0272 USDT 1,323,451.2240 DFYN 0.0279 USDT 0.0260 USDT 0.0295 USDT 0.0260 USDT
2022-05-22 0.0290 USDT 1,281,191.8380 DFYN 0.0285 USDT 0.0270 USDT 0.0332 USDT 0.0288 USDT
2022-05-21 0.0275 USDT 1,116,100.0953 DFYN 0.0245 USDT 0.0240 USDT 0.0349 USDT 0.0289 USDT
2022-05-20 0.0265 USDT 1,751,263.9711 DFYN 0.0270 USDT 0.0241 USDT 0.0309 USDT 0.0255 USDT
2022-05-19 0.0302 USDT 7,193,407.7626 DFYN 0.0255 USDT 0.0226 USDT 0.0400 USDT 0.0265 USDT
2022-05-18 0.0243 USDT 734,523.4866 DFYN 0.0264 USDT 0.0220 USDT 0.0271 USDT 0.0241 USDT
2022-05-17 0.0308 USDT 7,336,363.5170 DFYN 0.0240 USDT 0.0238 USDT 0.0640 USDT 0.0266 USDT
2022-05-16 0.0245 USDT 1,276,987.2367 DFYN 0.0239 USDT 0.0215 USDT 0.0277 USDT 0.0241 USDT
2022-05-15 0.0231 USDT 1,073,439.3284 DFYN 0.0212 USDT 0.0208 USDT 0.0251 USDT 0.0240 USDT
2022-05-14 0.0212 USDT 468,390.2674 DFYN 0.0227 USDT 0.0197 USDT 0.0230 USDT 0.0208 USDT
2022-05-13 0.0219 USDT 726,945.9949 DFYN 0.0194 USDT 0.0194 USDT 0.0241 USDT 0.0226 USDT
2022-05-12 0.0211 USDT 1,075,495.1944 DFYN 0.0250 USDT 0.0180 USDT 0.0251 USDT 0.0198 USDT
2022-05-11 0.0296 USDT 3,566,602.2910 DFYN 0.0314 USDT 0.0216 USDT 0.0367 USDT 0.0271 USDT
2022-05-10 0.0317 USDT 463,546.7442 DFYN 0.0313 USDT 0.0311 USDT 0.0323 USDT 0.0318 USDT
2022-05-09 0.0344 USDT 1,092,059.9875 DFYN 0.0398 USDT 0.0303 USDT 0.0399 USDT 0.0317 USDT
2022-05-08 0.0401 USDT 1,768,642.5277 DFYN 0.0417 USDT 0.0377 USDT 0.0454 USDT 0.0398 USDT
2022-05-07 0.0423 USDT 385,281.3870 DFYN 0.0426 USDT 0.0414 USDT 0.0432 USDT 0.0414 USDT
2022-05-06 0.0459 USDT 1,366,532.4528 DFYN 0.0471 USDT 0.0420 USDT 0.0480 USDT 0.0430 USDT
2022-05-05 0.0543 USDT 1,732,659.3099 DFYN 0.0590 USDT 0.0464 USDT 0.0598 USDT 0.0476 USDT
2022-05-04 0.0661 USDT 4,930,938.0208 DFYN 0.0544 USDT 0.0544 USDT 0.0870 USDT 0.0594 USDT
2022-05-03 0.0565 USDT 1,253,968.6237 DFYN 0.0536 USDT 0.0531 USDT 0.0601 USDT 0.0546 USDT
2022-05-02 0.0583 USDT 1,246,076.0252 DFYN 0.0528 USDT 0.0524 USDT 0.0690 USDT 0.0557 USDT
2022-05-01 0.0547 USDT 385,128.2682 DFYN 0.0547 USDT 0.0516 USDT 0.0568 USDT 0.0523 USDT