Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.1894 USDT |
1,174,194.5778 DFYN |
0.1900 USDT |
0.1862 USDT |
0.1907 USDT |
0.1901 USDT |
| 2022-01-06 |
0.1906 USDT |
1,338,434.0797 DFYN |
0.1951 USDT |
0.1881 USDT |
0.1957 USDT |
0.1900 USDT |
| 2022-01-05 |
0.2201 USDT |
2,058,696.8914 DFYN |
0.2223 USDT |
0.2123 USDT |
0.2263 USDT |
0.2180 USDT |
| 2022-01-04 |
0.2244 USDT |
932,399.6444 DFYN |
0.2268 USDT |
0.2198 USDT |
0.2319 USDT |
0.2205 USDT |
| 2022-01-03 |
0.2404 USDT |
1,093,837.6009 DFYN |
0.2503 USDT |
0.2300 USDT |
0.2530 USDT |
0.2384 USDT |
| 2022-01-02 |
0.2400 USDT |
1,204,238.2849 DFYN |
0.2356 USDT |
0.2277 USDT |
0.2590 USDT |
0.2478 USDT |
| 2022-01-01 |
0.2308 USDT |
1,004,159.0494 DFYN |
0.2270 USDT |
0.2249 USDT |
0.2399 USDT |
0.2329 USDT |
| 2021-12-31 |
0.2279 USDT |
1,090,878.7786 DFYN |
0.2240 USDT |
0.2194 USDT |
0.2450 USDT |
0.2208 USDT |
| 2021-12-30 |
0.2292 USDT |
1,606,414.2219 DFYN |
0.2276 USDT |
0.2193 USDT |
0.2425 USDT |
0.2224 USDT |
| 2021-12-29 |
0.2292 USDT |
1,449,063.5650 DFYN |
0.2295 USDT |
0.2193 USDT |
0.2428 USDT |
0.2323 USDT |
| 2021-12-28 |
0.2378 USDT |
1,268,544.3897 DFYN |
0.2304 USDT |
0.2254 USDT |
0.2518 USDT |
0.2308 USDT |
| 2021-12-27 |
0.2310 USDT |
1,314,619.9907 DFYN |
0.2211 USDT |
0.2208 USDT |
0.2518 USDT |
0.2371 USDT |
| 2021-12-26 |
0.2330 USDT |
1,464,667.1030 DFYN |
0.2501 USDT |
0.2192 USDT |
0.2520 USDT |
0.2242 USDT |
| 2021-12-25 |
0.2546 USDT |
1,342,085.4027 DFYN |
0.2600 USDT |
0.2444 USDT |
0.2617 USDT |
0.2470 USDT |
| 2021-12-24 |
0.2622 USDT |
1,171,272.5832 DFYN |
0.2603 USDT |
0.2576 USDT |
0.2673 USDT |
0.2602 USDT |
| 2021-12-23 |
0.2717 USDT |
1,204,550.8956 DFYN |
0.2900 USDT |
0.2570 USDT |
0.2913 USDT |
0.2608 USDT |
| 2021-12-22 |
0.2882 USDT |
1,040,697.8720 DFYN |
0.2824 USDT |
0.2758 USDT |
0.2987 USDT |
0.2899 USDT |
| 2021-12-21 |
0.2984 USDT |
1,061,338.1115 DFYN |
0.3000 USDT |
0.2819 USDT |
0.3043 USDT |
0.2824 USDT |
| 2021-12-20 |
0.3070 USDT |
1,063,173.6265 DFYN |
0.3289 USDT |
0.2991 USDT |
0.3290 USDT |
0.3006 USDT |
| 2021-12-19 |
0.3300 USDT |
1,110,125.9707 DFYN |
0.3300 USDT |
0.3273 USDT |
0.3495 USDT |
0.3283 USDT |
| 2021-12-18 |
0.3300 USDT |
873,087.0046 DFYN |
0.3300 USDT |
0.3285 USDT |
0.3311 USDT |
0.3301 USDT |
| 2021-12-17 |
0.3365 USDT |
1,121,969.7184 DFYN |
0.3400 USDT |
0.3284 USDT |
0.3497 USDT |
0.3305 USDT |
| 2021-12-16 |
0.3416 USDT |
950,541.3034 DFYN |
0.3360 USDT |
0.3357 USDT |
0.3492 USDT |
0.3400 USDT |
| 2021-12-15 |
0.3305 USDT |
1,256,078.4117 DFYN |
0.3302 USDT |
0.3195 USDT |
0.3378 USDT |
0.3319 USDT |
| 2021-12-14 |
0.3309 USDT |
1,232,700.9899 DFYN |
0.3500 USDT |
0.2971 USDT |
0.3618 USDT |
0.3288 USDT |
| 2021-12-13 |
0.3720 USDT |
994,712.7483 DFYN |
0.3907 USDT |
0.3500 USDT |
0.3931 USDT |
0.3509 USDT |
| 2021-12-12 |
0.3846 USDT |
1,185,946.4779 DFYN |
0.3836 USDT |
0.3790 USDT |
0.3969 USDT |
0.3958 USDT |
| 2021-12-11 |
0.3795 USDT |
1,161,684.2004 DFYN |
0.3844 USDT |
0.3681 USDT |
0.3844 USDT |
0.3800 USDT |
| 2021-12-10 |
0.4277 USDT |
1,225,049.2981 DFYN |
0.4483 USDT |
0.3868 USDT |
0.4631 USDT |
0.3905 USDT |
| 2021-12-09 |
0.4579 USDT |
2,692,413.8986 DFYN |
0.4469 USDT |
0.4297 USDT |
0.4959 USDT |
0.4472 USDT |
| 2021-12-08 |
0.4248 USDT |
2,133,023.4157 DFYN |
0.3700 USDT |
0.3700 USDT |
0.4670 USDT |
0.4497 USDT |
| 2021-12-07 |
0.3747 USDT |
396,043.1737 DFYN |
0.3699 USDT |
0.3662 USDT |
0.3826 USDT |
0.3812 USDT |
| 2021-12-06 |
0.3708 USDT |
478,857.6168 DFYN |
0.3858 USDT |
0.3625 USDT |
0.3859 USDT |
0.3709 USDT |
| 2021-12-05 |
0.3917 USDT |
401,336.5793 DFYN |
0.3957 USDT |
0.3832 USDT |
0.3999 USDT |
0.3873 USDT |
| 2021-12-04 |
0.3885 USDT |
553,348.6226 DFYN |
0.4371 USDT |
0.3500 USDT |
0.4397 USDT |
0.3976 USDT |
| 2021-12-03 |
0.4634 USDT |
454,686.3353 DFYN |
0.4878 USDT |
0.4320 USDT |
0.4878 USDT |
0.4358 USDT |
| 2021-12-02 |
0.5020 USDT |
563,346.1440 DFYN |
0.5021 USDT |
0.4875 USDT |
0.5184 USDT |
0.4902 USDT |
| 2021-12-01 |
0.5753 USDT |
1,100,679.3266 DFYN |
0.5882 USDT |
0.5051 USDT |
0.6239 USDT |
0.5064 USDT |
| 2021-11-30 |
0.5444 USDT |
678,400.8626 DFYN |
0.5600 USDT |
0.5228 USDT |
0.5683 USDT |
0.5425 USDT |
| 2021-11-29 |
0.5105 USDT |
883,757.9987 DFYN |
0.4736 USDT |
0.4721 USDT |
0.5561 USDT |
0.5533 USDT |
| 2021-11-28 |
0.4716 USDT |
595,744.9742 DFYN |
0.4880 USDT |
0.4570 USDT |
0.4903 USDT |
0.4596 USDT |
| 2021-11-27 |
0.5059 USDT |
639,570.1924 DFYN |
0.4991 USDT |
0.4890 USDT |
0.5379 USDT |
0.4967 USDT |
| 2021-11-26 |
0.4986 USDT |
1,318,980.1287 DFYN |
0.5202 USDT |
0.4600 USDT |
0.5500 USDT |
0.4996 USDT |
| 2021-11-25 |
0.5004 USDT |
900,167.0942 DFYN |
0.4825 USDT |
0.4804 USDT |
0.5218 USDT |
0.5188 USDT |
| 2021-11-24 |
0.4939 USDT |
317,122.6566 DFYN |
0.5032 USDT |
0.4830 USDT |
0.5085 USDT |
0.4831 USDT |
| 2021-11-23 |
0.4935 USDT |
374,904.9616 DFYN |
0.4911 USDT |
0.4850 USDT |
0.5046 USDT |
0.4988 USDT |
| 2021-11-22 |
0.5059 USDT |
828,248.6098 DFYN |
0.5330 USDT |
0.4876 USDT |
0.5353 USDT |
0.4950 USDT |
| 2021-11-21 |
0.5547 USDT |
429,190.9645 DFYN |
0.5864 USDT |
0.5400 USDT |
0.5867 USDT |
0.5418 USDT |
| 2021-11-20 |
0.5904 USDT |
229,588.3163 DFYN |
0.5908 USDT |
0.5748 USDT |
0.6061 USDT |
0.5888 USDT |
| 2021-11-19 |
0.5764 USDT |
220,621.0140 DFYN |
0.5632 USDT |
0.5561 USDT |
0.5934 USDT |
0.5900 USDT |