Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
0.5963 USDT |
500,549.5546 DFYN |
0.6069 USDT |
0.5608 USDT |
0.6228 USDT |
0.5722 USDT |
| 2021-11-17 |
0.6262 USDT |
369,348.1950 DFYN |
0.6437 USDT |
0.6034 USDT |
0.6585 USDT |
0.6140 USDT |
| 2021-11-16 |
0.6644 USDT |
623,847.1931 DFYN |
0.7323 USDT |
0.6178 USDT |
0.7323 USDT |
0.6463 USDT |
| 2021-11-15 |
0.7581 USDT |
479,536.8586 DFYN |
0.7512 USDT |
0.7382 USDT |
0.7797 USDT |
0.7492 USDT |
| 2021-11-14 |
0.7585 USDT |
1,141,371.2770 DFYN |
0.7369 USDT |
0.7080 USDT |
0.8416 USDT |
0.7291 USDT |
| 2021-11-13 |
0.7155 USDT |
646,283.6420 DFYN |
0.7091 USDT |
0.6986 USDT |
0.7448 USDT |
0.7389 USDT |
| 2021-11-12 |
0.7100 USDT |
746,006.9420 DFYN |
0.7446 USDT |
0.6762 USDT |
0.7496 USDT |
0.7118 USDT |
| 2021-11-11 |
0.7256 USDT |
915,805.4489 DFYN |
0.6984 USDT |
0.6772 USDT |
0.7544 USDT |
0.7375 USDT |
| 2021-11-10 |
0.7501 USDT |
1,410,091.7157 DFYN |
0.7066 USDT |
0.6988 USDT |
0.7976 USDT |
0.7340 USDT |
| 2021-11-09 |
0.7652 USDT |
1,938,781.2205 DFYN |
0.8200 USDT |
0.6929 USDT |
0.8320 USDT |
0.7013 USDT |
| 2021-11-08 |
0.7662 USDT |
7,497,292.8657 DFYN |
0.5668 USDT |
0.5550 USDT |
0.9300 USDT |
0.9011 USDT |
| 2021-11-07 |
0.5672 USDT |
693,602.8421 DFYN |
0.5569 USDT |
0.5494 USDT |
0.5856 USDT |
0.5575 USDT |
| 2021-11-06 |
0.5358 USDT |
760,540.9628 DFYN |
0.5293 USDT |
0.5205 USDT |
0.5534 USDT |
0.5346 USDT |
| 2021-11-05 |
0.5797 USDT |
647,549.5550 DFYN |
0.6109 USDT |
0.5330 USDT |
0.6115 USDT |
0.5779 USDT |
| 2021-11-04 |
0.6168 USDT |
620,000.3629 DFYN |
0.6156 USDT |
0.5906 USDT |
0.6461 USDT |
0.5960 USDT |
| 2021-11-03 |
0.6256 USDT |
1,672,370.6489 DFYN |
0.6313 USDT |
0.6067 USDT |
0.6761 USDT |
0.6187 USDT |
| 2021-11-02 |
0.6662 USDT |
1,698,327.1556 DFYN |
0.6881 USDT |
0.6317 USDT |
0.7151 USDT |
0.6511 USDT |
| 2021-11-01 |
0.7076 USDT |
4,337,721.5463 DFYN |
0.6114 USDT |
0.6000 USDT |
0.8500 USDT |
0.6839 USDT |
| 2021-10-31 |
0.5920 USDT |
3,576,355.2253 DFYN |
0.5214 USDT |
0.5071 USDT |
0.7300 USDT |
0.6454 USDT |
| 2021-10-30 |
0.5192 USDT |
2,237,043.5440 DFYN |
0.4865 USDT |
0.4685 USDT |
0.5920 USDT |
0.5606 USDT |
| 2021-10-29 |
0.4637 USDT |
1,264,954.9569 DFYN |
0.4413 USDT |
0.4390 USDT |
0.4898 USDT |
0.4862 USDT |
| 2021-10-28 |
0.4399 USDT |
1,060,525.8350 DFYN |
0.4334 USDT |
0.4250 USDT |
0.4639 USDT |
0.4351 USDT |
| 2021-10-27 |
0.4448 USDT |
971,490.5726 DFYN |
0.4553 USDT |
0.4302 USDT |
0.4651 USDT |
0.4345 USDT |
| 2021-10-26 |
0.4664 USDT |
1,443,356.5864 DFYN |
0.4877 USDT |
0.4500 USDT |
0.4900 USDT |
0.4645 USDT |
| 2021-10-25 |
0.4605 USDT |
778,830.2287 DFYN |
0.4442 USDT |
0.4442 USDT |
0.4897 USDT |
0.4869 USDT |
| 2021-10-24 |
0.4717 USDT |
378,769.9406 DFYN |
0.5017 USDT |
0.4402 USDT |
0.5421 USDT |
0.4420 USDT |
| 2021-10-23 |
0.4795 USDT |
799,163.7827 DFYN |
0.4817 USDT |
0.4511 USDT |
0.5187 USDT |
0.4737 USDT |
| 2021-10-22 |
0.4946 USDT |
312,363.9130 DFYN |
0.5000 USDT |
0.4634 USDT |
0.5164 USDT |
0.4730 USDT |
| 2021-10-21 |
0.5221 USDT |
210,675.9024 DFYN |
0.5357 USDT |
0.4900 USDT |
0.5389 USDT |
0.5079 USDT |
| 2021-10-20 |
0.5396 USDT |
202,899.5442 DFYN |
0.5357 USDT |
0.5267 USDT |
0.5561 USDT |
0.5365 USDT |
| 2021-10-19 |
0.5267 USDT |
273,849.0948 DFYN |
0.5200 USDT |
0.5025 USDT |
0.5498 USDT |
0.5310 USDT |
| 2021-10-18 |
0.5353 USDT |
277,167.9342 DFYN |
0.5570 USDT |
0.5018 USDT |
0.5739 USDT |
0.5174 USDT |
| 2021-10-17 |
0.5718 USDT |
276,207.3306 DFYN |
0.5827 USDT |
0.5510 USDT |
0.5983 USDT |
0.5546 USDT |
| 2021-10-16 |
0.5919 USDT |
327,336.4535 DFYN |
0.6194 USDT |
0.5600 USDT |
0.6297 USDT |
0.5795 USDT |
| 2021-10-15 |
0.6044 USDT |
1,005,684.3062 DFYN |
0.5656 USDT |
0.5641 USDT |
0.6849 USDT |
0.6199 USDT |
| 2021-10-14 |
0.5661 USDT |
451,107.2897 DFYN |
0.5514 USDT |
0.5508 USDT |
0.5854 USDT |
0.5638 USDT |
| 2021-10-13 |
0.5587 USDT |
885,779.8186 DFYN |
0.5492 USDT |
0.5296 USDT |
0.6000 USDT |
0.5494 USDT |
| 2021-10-12 |
0.5480 USDT |
382,014.6527 DFYN |
0.5733 USDT |
0.5220 USDT |
0.5900 USDT |
0.5482 USDT |
| 2021-10-11 |
0.5708 USDT |
238,727.3842 DFYN |
0.5412 USDT |
0.5342 USDT |
0.5994 USDT |
0.5813 USDT |
| 2021-10-10 |
0.5612 USDT |
160,543.2619 DFYN |
0.5710 USDT |
0.5400 USDT |
0.5949 USDT |
0.5443 USDT |
| 2021-10-09 |
0.5473 USDT |
344,447.8688 DFYN |
0.5523 USDT |
0.5287 USDT |
0.6000 USDT |
0.5742 USDT |
| 2021-10-08 |
0.5632 USDT |
310,417.0794 DFYN |
0.5557 USDT |
0.5314 USDT |
0.6200 USDT |
0.5549 USDT |
| 2021-10-07 |
0.5487 USDT |
325,579.8407 DFYN |
0.5623 USDT |
0.5205 USDT |
0.5770 USDT |
0.5638 USDT |
| 2021-10-06 |
0.5706 USDT |
295,082.4686 DFYN |
0.5888 USDT |
0.5558 USDT |
0.5920 USDT |
0.5696 USDT |
| 2021-10-05 |
0.6024 USDT |
335,920.8611 DFYN |
0.5995 USDT |
0.5560 USDT |
0.6798 USDT |
0.5886 USDT |
| 2021-10-04 |
0.6143 USDT |
319,299.5589 DFYN |
0.6659 USDT |
0.5680 USDT |
0.6850 USDT |
0.5850 USDT |
| 2021-10-03 |
0.6733 USDT |
849,502.4289 DFYN |
0.6422 USDT |
0.6125 USDT |
0.7500 USDT |
0.6720 USDT |
| 2021-10-02 |
0.6293 USDT |
997,205.8600 DFYN |
0.5576 USDT |
0.5209 USDT |
0.7600 USDT |
0.6498 USDT |
| 2021-10-01 |
0.5268 USDT |
352,987.1627 DFYN |
0.5010 USDT |
0.4901 USDT |
0.5949 USDT |
0.5469 USDT |
| 2021-09-30 |
0.4697 USDT |
303,383.4181 DFYN |
0.4603 USDT |
0.4530 USDT |
0.4947 USDT |
0.4851 USDT |