Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.8167 USDT |
225,800.2023 DFYN |
0.7948 USDT |
0.7792 USDT |
0.8668 USDT |
0.8174 USDT |
| 2021-09-02 |
0.7982 USDT |
216,637.5544 DFYN |
0.8128 USDT |
0.7700 USDT |
0.8380 USDT |
0.7970 USDT |
| 2021-09-01 |
0.8179 USDT |
344,798.7669 DFYN |
0.7930 USDT |
0.7525 USDT |
0.9030 USDT |
0.8245 USDT |
| 2021-08-31 |
0.8418 USDT |
259,646.7342 DFYN |
0.8937 USDT |
0.7880 USDT |
0.9086 USDT |
0.8123 USDT |
| 2021-08-30 |
0.9191 USDT |
256,161.4209 DFYN |
0.9684 USDT |
0.8800 USDT |
0.9684 USDT |
0.9089 USDT |
| 2021-08-29 |
1.0107 USDT |
185,702.2347 DFYN |
1.0167 USDT |
0.9601 USDT |
1.1031 USDT |
0.9696 USDT |
| 2021-08-28 |
1.0355 USDT |
186,516.0706 DFYN |
1.0740 USDT |
0.9998 USDT |
1.0825 USDT |
1.0100 USDT |
| 2021-08-27 |
1.0359 USDT |
437,324.2646 DFYN |
0.9832 USDT |
0.9300 USDT |
1.1444 USDT |
1.0701 USDT |
| 2021-08-26 |
0.9867 USDT |
253,354.6252 DFYN |
1.0797 USDT |
0.9300 USDT |
1.1000 USDT |
0.9945 USDT |
| 2021-08-25 |
1.0677 USDT |
172,880.4136 DFYN |
1.0880 USDT |
1.0238 USDT |
1.1315 USDT |
1.0794 USDT |
| 2021-08-24 |
1.1444 USDT |
357,716.7756 DFYN |
1.2061 USDT |
1.0610 USDT |
1.2400 USDT |
1.0945 USDT |
| 2021-08-23 |
1.2419 USDT |
440,054.4662 DFYN |
1.1905 USDT |
1.1700 USDT |
1.3548 USDT |
1.2016 USDT |
| 2021-08-22 |
1.2309 USDT |
162,438.4796 DFYN |
1.2563 USDT |
1.1800 USDT |
1.2921 USDT |
1.1950 USDT |
| 2021-08-21 |
1.2965 USDT |
195,822.3862 DFYN |
1.3277 USDT |
1.2000 USDT |
1.3900 USDT |
1.2560 USDT |
| 2021-08-20 |
1.3353 USDT |
464,896.8884 DFYN |
1.3425 USDT |
1.2220 USDT |
1.4700 USDT |
1.3218 USDT |
| 2021-08-19 |
1.3530 USDT |
751,863.3384 DFYN |
1.2860 USDT |
1.1856 USDT |
1.4767 USDT |
1.3382 USDT |
| 2021-08-18 |
1.2513 USDT |
389,855.9473 DFYN |
1.1794 USDT |
1.1653 USDT |
1.3637 USDT |
1.2932 USDT |
| 2021-08-17 |
1.2498 USDT |
162,785.4307 DFYN |
1.3076 USDT |
1.1888 USDT |
1.3280 USDT |
1.2117 USDT |
| 2021-08-16 |
1.3404 USDT |
151,052.3313 DFYN |
1.3252 USDT |
1.3000 USDT |
1.3943 USDT |
1.3200 USDT |
| 2021-08-15 |
1.3385 USDT |
117,750.9319 DFYN |
1.3920 USDT |
1.3000 USDT |
1.3986 USDT |
1.3211 USDT |
| 2021-08-14 |
1.4136 USDT |
118,577.5453 DFYN |
1.4375 USDT |
1.3500 USDT |
1.4587 USDT |
1.3784 USDT |
| 2021-08-13 |
1.4311 USDT |
118,041.5578 DFYN |
1.3405 USDT |
1.3307 USDT |
1.4906 USDT |
1.4420 USDT |
| 2021-08-12 |
1.4211 USDT |
287,190.3827 DFYN |
1.4964 USDT |
1.3219 USDT |
1.5600 USDT |
1.3384 USDT |
| 2021-08-11 |
1.6425 USDT |
964,227.8530 DFYN |
1.3849 USDT |
1.2590 USDT |
2.5500 USDT |
1.5742 USDT |
| 2021-08-10 |
1.3246 USDT |
206,604.3462 DFYN |
1.2248 USDT |
1.1682 USDT |
1.5500 USDT |
1.3841 USDT |
| 2021-08-09 |
1.2738 USDT |
104,819.6921 DFYN |
1.2786 USDT |
1.1600 USDT |
1.4640 USDT |
1.2452 USDT |
| 2021-08-08 |
1.3457 USDT |
53,025.7759 DFYN |
1.3824 USDT |
1.2500 USDT |
1.4208 USDT |
1.3107 USDT |
| 2021-08-07 |
1.4039 USDT |
53,678.2677 DFYN |
1.4232 USDT |
1.3660 USDT |
1.4862 USDT |
1.3786 USDT |
| 2021-08-06 |
1.3952 USDT |
103,880.7410 DFYN |
1.4478 USDT |
1.2491 USDT |
1.4678 USDT |
1.4065 USDT |
| 2021-08-05 |
1.4431 USDT |
80,486.3255 DFYN |
1.3714 USDT |
1.3120 USDT |
1.6698 USDT |
1.4393 USDT |
| 2021-08-04 |
1.3433 USDT |
88,827.7303 DFYN |
1.3810 USDT |
1.1027 USDT |
1.4780 USDT |
1.3618 USDT |
| 2021-08-03 |
1.3403 USDT |
49,628.2153 DFYN |
1.3778 USDT |
1.2039 USDT |
1.4170 USDT |
1.3272 USDT |
| 2021-08-02 |
1.3123 USDT |
86,707.3218 DFYN |
1.3879 USDT |
1.2726 USDT |
1.3999 USDT |
1.3798 USDT |
| 2021-08-01 |
1.3723 USDT |
103,020.8999 DFYN |
1.3700 USDT |
1.3200 USDT |
1.4020 USDT |
1.3884 USDT |
| 2021-07-31 |
1.3831 USDT |
95,035.4552 DFYN |
1.3682 USDT |
1.2873 USDT |
1.4425 USDT |
1.3799 USDT |
| 2021-07-30 |
1.3389 USDT |
52,845.7785 DFYN |
1.2855 USDT |
1.2850 USDT |
1.4150 USDT |
1.3900 USDT |
| 2021-07-29 |
1.2604 USDT |
143,703.8496 DFYN |
1.2028 USDT |
1.1500 USDT |
1.3377 USDT |
1.3249 USDT |
| 2021-07-28 |
1.1522 USDT |
175,578.0961 DFYN |
1.1287 USDT |
1.1100 USDT |
1.2080 USDT |
1.1889 USDT |
| 2021-07-27 |
1.1482 USDT |
157,837.6716 DFYN |
1.2456 USDT |
1.0907 USDT |
1.2609 USDT |
1.1595 USDT |
| 2021-07-26 |
1.2974 USDT |
169,284.6311 DFYN |
1.3705 USDT |
1.0872 USDT |
1.4323 USDT |
1.1598 USDT |
| 2021-07-25 |
1.4112 USDT |
37,356.0225 DFYN |
1.4482 USDT |
1.3540 USDT |
1.4569 USDT |
1.3587 USDT |
| 2021-07-24 |
1.5008 USDT |
63,544.8372 DFYN |
1.5500 USDT |
1.3893 USDT |
1.7099 USDT |
1.4388 USDT |
| 2021-07-23 |
1.5021 USDT |
101,129.8085 DFYN |
1.4800 USDT |
1.4400 USDT |
1.7198 USDT |
1.6790 USDT |
| 2021-07-22 |
1.4695 USDT |
77,344.7656 DFYN |
1.4071 USDT |
1.3767 USDT |
1.6311 USDT |
1.4916 USDT |
| 2021-07-21 |
1.3974 USDT |
118,845.1120 DFYN |
1.2794 USDT |
1.2500 USDT |
1.4448 USDT |
1.4071 USDT |
| 2021-07-20 |
1.2643 USDT |
158,910.4890 DFYN |
1.4641 USDT |
1.2066 USDT |
1.4687 USDT |
1.2851 USDT |
| 2021-07-19 |
1.5984 USDT |
34,601.5918 DFYN |
1.5787 USDT |
1.3926 USDT |
1.6746 USDT |
1.4928 USDT |
| 2021-07-18 |
1.7168 USDT |
13,117.5124 DFYN |
1.5880 USDT |
1.5550 USDT |
1.8489 USDT |
1.5774 USDT |
| 2021-07-17 |
1.5918 USDT |
336,719.5643 DFYN |
1.4660 USDT |
1.4471 USDT |
1.8318 USDT |
1.6022 USDT |
| 2021-07-16 |
1.4056 USDT |
35,396.2838 DFYN |
1.5044 USDT |
1.3230 USDT |
1.5294 USDT |
1.4125 USDT |