Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.5008 USDT |
63,544.8372 DFYN |
1.5500 USDT |
1.3893 USDT |
1.7099 USDT |
1.4388 USDT |
| 2021-07-23 |
1.5021 USDT |
101,129.8085 DFYN |
1.4800 USDT |
1.4400 USDT |
1.7198 USDT |
1.6790 USDT |
| 2021-07-22 |
1.4695 USDT |
77,344.7656 DFYN |
1.4071 USDT |
1.3767 USDT |
1.6311 USDT |
1.4916 USDT |
| 2021-07-21 |
1.3974 USDT |
118,845.1120 DFYN |
1.2794 USDT |
1.2500 USDT |
1.4448 USDT |
1.4071 USDT |
| 2021-07-20 |
1.2643 USDT |
158,910.4890 DFYN |
1.4641 USDT |
1.2066 USDT |
1.4687 USDT |
1.2851 USDT |
| 2021-07-19 |
1.5984 USDT |
34,601.5918 DFYN |
1.5787 USDT |
1.3926 USDT |
1.6746 USDT |
1.4928 USDT |
| 2021-07-18 |
1.7168 USDT |
13,117.5124 DFYN |
1.5880 USDT |
1.5550 USDT |
1.8489 USDT |
1.5774 USDT |
| 2021-07-17 |
1.5918 USDT |
336,719.5643 DFYN |
1.4660 USDT |
1.4471 USDT |
1.8318 USDT |
1.6022 USDT |
| 2021-07-16 |
1.4056 USDT |
35,396.2838 DFYN |
1.5044 USDT |
1.3230 USDT |
1.5294 USDT |
1.4125 USDT |
| 2021-07-15 |
1.5642 USDT |
70,611.7654 DFYN |
1.6013 USDT |
1.4564 USDT |
1.6669 USDT |
1.5039 USDT |
| 2021-07-14 |
1.5883 USDT |
76,312.8595 DFYN |
1.5556 USDT |
1.5288 USDT |
1.7000 USDT |
1.6386 USDT |
| 2021-07-13 |
1.5437 USDT |
113,123.3276 DFYN |
1.6397 USDT |
1.4503 USDT |
1.6397 USDT |
1.5588 USDT |
| 2021-07-12 |
1.6777 USDT |
137,536.0790 DFYN |
1.2460 USDT |
1.2460 USDT |
1.7892 USDT |
1.5645 USDT |