Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.4860 USDT |
319,903.6692 DFYN |
0.4827 USDT |
0.4531 USDT |
0.5173 USDT |
0.4702 USDT |
| 2021-09-28 |
0.4788 USDT |
307,585.8512 DFYN |
0.4732 USDT |
0.4231 USDT |
0.5202 USDT |
0.4820 USDT |
| 2021-09-27 |
0.4867 USDT |
500,240.9709 DFYN |
0.4600 USDT |
0.4450 USDT |
0.5600 USDT |
0.4717 USDT |
| 2021-09-26 |
0.4518 USDT |
368,486.8593 DFYN |
0.4600 USDT |
0.4264 USDT |
0.4670 USDT |
0.4609 USDT |
| 2021-09-25 |
0.4712 USDT |
364,153.9568 DFYN |
0.4900 USDT |
0.4497 USDT |
0.4928 USDT |
0.4630 USDT |
| 2021-09-24 |
0.4843 USDT |
296,447.2813 DFYN |
0.5000 USDT |
0.4453 USDT |
0.5070 USDT |
0.4924 USDT |
| 2021-09-23 |
0.5051 USDT |
378,415.5170 DFYN |
0.4942 USDT |
0.4811 USDT |
0.5500 USDT |
0.5046 USDT |
| 2021-09-22 |
0.4878 USDT |
348,652.4965 DFYN |
0.4319 USDT |
0.4311 USDT |
0.5138 USDT |
0.4919 USDT |
| 2021-09-21 |
0.4819 USDT |
340,958.2706 DFYN |
0.4595 USDT |
0.4228 USDT |
0.5174 USDT |
0.4412 USDT |
| 2021-09-20 |
0.5029 USDT |
440,571.6116 DFYN |
0.5623 USDT |
0.4500 USDT |
0.5694 USDT |
0.4526 USDT |
| 2021-09-19 |
0.5901 USDT |
340,144.7277 DFYN |
0.6081 USDT |
0.5551 USDT |
0.6239 USDT |
0.5620 USDT |
| 2021-09-18 |
0.5934 USDT |
266,253.0975 DFYN |
0.5614 USDT |
0.5593 USDT |
0.6592 USDT |
0.5845 USDT |
| 2021-09-17 |
0.5820 USDT |
243,539.5075 DFYN |
0.6152 USDT |
0.5450 USDT |
0.6188 USDT |
0.5663 USDT |
| 2021-09-16 |
0.6288 USDT |
372,467.4757 DFYN |
0.6206 USDT |
0.5948 USDT |
0.7000 USDT |
0.6141 USDT |
| 2021-09-15 |
0.6504 USDT |
368,547.3255 DFYN |
0.6265 USDT |
0.5935 USDT |
0.8000 USDT |
0.6386 USDT |
| 2021-09-14 |
0.6082 USDT |
352,232.4377 DFYN |
0.5900 USDT |
0.5540 USDT |
0.6754 USDT |
0.6500 USDT |
| 2021-09-13 |
0.5912 USDT |
256,109.7847 DFYN |
0.6325 USDT |
0.5646 USDT |
0.6413 USDT |
0.5768 USDT |
| 2021-09-12 |
0.6227 USDT |
288,284.9860 DFYN |
0.5943 USDT |
0.5816 USDT |
0.6494 USDT |
0.6259 USDT |
| 2021-09-11 |
0.6269 USDT |
256,854.1927 DFYN |
0.6216 USDT |
0.5832 USDT |
0.6687 USDT |
0.6000 USDT |
| 2021-09-10 |
0.6401 USDT |
290,532.0234 DFYN |
0.6400 USDT |
0.5805 USDT |
0.7415 USDT |
0.6158 USDT |
| 2021-09-09 |
0.6757 USDT |
257,312.3389 DFYN |
0.7560 USDT |
0.6301 USDT |
0.7560 USDT |
0.6423 USDT |
| 2021-09-08 |
0.6846 USDT |
247,700.0909 DFYN |
0.7189 USDT |
0.5954 USDT |
0.7472 USDT |
0.6987 USDT |
| 2021-09-07 |
0.7814 USDT |
411,353.4497 DFYN |
0.8540 USDT |
0.7000 USDT |
0.8998 USDT |
0.7154 USDT |
| 2021-09-06 |
0.8805 USDT |
325,220.2225 DFYN |
0.8798 USDT |
0.8280 USDT |
0.9500 USDT |
0.8592 USDT |
| 2021-09-05 |
0.9217 USDT |
488,606.6442 DFYN |
0.9092 USDT |
0.8520 USDT |
0.9861 USDT |
0.9150 USDT |
| 2021-09-04 |
0.9443 USDT |
1,005,933.4024 DFYN |
0.8200 USDT |
0.7998 USDT |
1.1915 USDT |
0.8940 USDT |
| 2021-09-03 |
0.8167 USDT |
225,800.2023 DFYN |
0.7948 USDT |
0.7792 USDT |
0.8668 USDT |
0.8174 USDT |
| 2021-09-02 |
0.7982 USDT |
216,637.5544 DFYN |
0.8128 USDT |
0.7700 USDT |
0.8380 USDT |
0.7970 USDT |
| 2021-09-01 |
0.8179 USDT |
344,798.7669 DFYN |
0.7930 USDT |
0.7525 USDT |
0.9030 USDT |
0.8245 USDT |
| 2021-08-31 |
0.8418 USDT |
259,646.7342 DFYN |
0.8937 USDT |
0.7880 USDT |
0.9086 USDT |
0.8123 USDT |
| 2021-08-30 |
0.9191 USDT |
256,161.4209 DFYN |
0.9684 USDT |
0.8800 USDT |
0.9684 USDT |
0.9089 USDT |
| 2021-08-29 |
1.0107 USDT |
185,702.2347 DFYN |
1.0167 USDT |
0.9601 USDT |
1.1031 USDT |
0.9696 USDT |
| 2021-08-28 |
1.0355 USDT |
186,516.0706 DFYN |
1.0740 USDT |
0.9998 USDT |
1.0825 USDT |
1.0100 USDT |
| 2021-08-27 |
1.0359 USDT |
437,324.2646 DFYN |
0.9832 USDT |
0.9300 USDT |
1.1444 USDT |
1.0701 USDT |
| 2021-08-26 |
0.9867 USDT |
253,354.6252 DFYN |
1.0797 USDT |
0.9300 USDT |
1.1000 USDT |
0.9945 USDT |
| 2021-08-25 |
1.0677 USDT |
172,880.4136 DFYN |
1.0880 USDT |
1.0238 USDT |
1.1315 USDT |
1.0794 USDT |
| 2021-08-24 |
1.1444 USDT |
357,716.7756 DFYN |
1.2061 USDT |
1.0610 USDT |
1.2400 USDT |
1.0945 USDT |
| 2021-08-23 |
1.2419 USDT |
440,054.4662 DFYN |
1.1905 USDT |
1.1700 USDT |
1.3548 USDT |
1.2016 USDT |
| 2021-08-22 |
1.2309 USDT |
162,438.4796 DFYN |
1.2563 USDT |
1.1800 USDT |
1.2921 USDT |
1.1950 USDT |
| 2021-08-21 |
1.2965 USDT |
195,822.3862 DFYN |
1.3277 USDT |
1.2000 USDT |
1.3900 USDT |
1.2560 USDT |
| 2021-08-20 |
1.3353 USDT |
464,896.8884 DFYN |
1.3425 USDT |
1.2220 USDT |
1.4700 USDT |
1.3218 USDT |
| 2021-08-19 |
1.3530 USDT |
751,863.3384 DFYN |
1.2860 USDT |
1.1856 USDT |
1.4767 USDT |
1.3382 USDT |
| 2021-08-18 |
1.2513 USDT |
389,855.9473 DFYN |
1.1794 USDT |
1.1653 USDT |
1.3637 USDT |
1.2932 USDT |
| 2021-08-17 |
1.2498 USDT |
162,785.4307 DFYN |
1.3076 USDT |
1.1888 USDT |
1.3280 USDT |
1.2117 USDT |
| 2021-08-16 |
1.3404 USDT |
151,052.3313 DFYN |
1.3252 USDT |
1.3000 USDT |
1.3943 USDT |
1.3200 USDT |
| 2021-08-15 |
1.3385 USDT |
117,750.9319 DFYN |
1.3920 USDT |
1.3000 USDT |
1.3986 USDT |
1.3211 USDT |
| 2021-08-14 |
1.4136 USDT |
118,577.5453 DFYN |
1.4375 USDT |
1.3500 USDT |
1.4587 USDT |
1.3784 USDT |
| 2021-08-13 |
1.4311 USDT |
118,041.5578 DFYN |
1.3405 USDT |
1.3307 USDT |
1.4906 USDT |
1.4420 USDT |
| 2021-08-12 |
1.4211 USDT |
287,190.3827 DFYN |
1.4964 USDT |
1.3219 USDT |
1.5600 USDT |
1.3384 USDT |
| 2021-08-11 |
1.6425 USDT |
964,227.8530 DFYN |
1.3849 USDT |
1.2590 USDT |
2.5500 USDT |
1.5742 USDT |