Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
1.3246 USDT |
206,604.3462 DFYN |
1.2248 USDT |
1.1682 USDT |
1.5500 USDT |
1.3841 USDT |
| 2021-08-09 |
1.2738 USDT |
104,819.6921 DFYN |
1.2786 USDT |
1.1600 USDT |
1.4640 USDT |
1.2452 USDT |
| 2021-08-08 |
1.3457 USDT |
53,025.7759 DFYN |
1.3824 USDT |
1.2500 USDT |
1.4208 USDT |
1.3107 USDT |
| 2021-08-07 |
1.4039 USDT |
53,678.2677 DFYN |
1.4232 USDT |
1.3660 USDT |
1.4862 USDT |
1.3786 USDT |
| 2021-08-06 |
1.3952 USDT |
103,880.7410 DFYN |
1.4478 USDT |
1.2491 USDT |
1.4678 USDT |
1.4065 USDT |
| 2021-08-05 |
1.4431 USDT |
80,486.3255 DFYN |
1.3714 USDT |
1.3120 USDT |
1.6698 USDT |
1.4393 USDT |
| 2021-08-04 |
1.3433 USDT |
88,827.7303 DFYN |
1.3810 USDT |
1.1027 USDT |
1.4780 USDT |
1.3618 USDT |
| 2021-08-03 |
1.3403 USDT |
49,628.2153 DFYN |
1.3778 USDT |
1.2039 USDT |
1.4170 USDT |
1.3272 USDT |
| 2021-08-02 |
1.3123 USDT |
86,707.3218 DFYN |
1.3879 USDT |
1.2726 USDT |
1.3999 USDT |
1.3798 USDT |
| 2021-08-01 |
1.3723 USDT |
103,020.8999 DFYN |
1.3700 USDT |
1.3200 USDT |
1.4020 USDT |
1.3884 USDT |
| 2021-07-31 |
1.3831 USDT |
95,035.4552 DFYN |
1.3682 USDT |
1.2873 USDT |
1.4425 USDT |
1.3799 USDT |
| 2021-07-30 |
1.3389 USDT |
52,845.7785 DFYN |
1.2855 USDT |
1.2850 USDT |
1.4150 USDT |
1.3900 USDT |
| 2021-07-29 |
1.2604 USDT |
143,703.8496 DFYN |
1.2028 USDT |
1.1500 USDT |
1.3377 USDT |
1.3249 USDT |
| 2021-07-28 |
1.1522 USDT |
175,578.0961 DFYN |
1.1287 USDT |
1.1100 USDT |
1.2080 USDT |
1.1889 USDT |
| 2021-07-27 |
1.1482 USDT |
157,837.6716 DFYN |
1.2456 USDT |
1.0907 USDT |
1.2609 USDT |
1.1595 USDT |
| 2021-07-26 |
1.2974 USDT |
169,284.6311 DFYN |
1.3705 USDT |
1.0872 USDT |
1.4323 USDT |
1.1598 USDT |
| 2021-07-25 |
1.4112 USDT |
37,356.0225 DFYN |
1.4482 USDT |
1.3540 USDT |
1.4569 USDT |
1.3587 USDT |
| 2021-07-24 |
1.5008 USDT |
63,544.8372 DFYN |
1.5500 USDT |
1.3893 USDT |
1.7099 USDT |
1.4388 USDT |
| 2021-07-23 |
1.5021 USDT |
101,129.8085 DFYN |
1.4800 USDT |
1.4400 USDT |
1.7198 USDT |
1.6790 USDT |
| 2021-07-22 |
1.4695 USDT |
77,344.7656 DFYN |
1.4071 USDT |
1.3767 USDT |
1.6311 USDT |
1.4916 USDT |
| 2021-07-21 |
1.3974 USDT |
118,845.1120 DFYN |
1.2794 USDT |
1.2500 USDT |
1.4448 USDT |
1.4071 USDT |
| 2021-07-20 |
1.2643 USDT |
158,910.4890 DFYN |
1.4641 USDT |
1.2066 USDT |
1.4687 USDT |
1.2851 USDT |
| 2021-07-19 |
1.5984 USDT |
34,601.5918 DFYN |
1.5787 USDT |
1.3926 USDT |
1.6746 USDT |
1.4928 USDT |
| 2021-07-18 |
1.7168 USDT |
13,117.5124 DFYN |
1.5880 USDT |
1.5550 USDT |
1.8489 USDT |
1.5774 USDT |
| 2021-07-17 |
1.5918 USDT |
336,719.5643 DFYN |
1.4660 USDT |
1.4471 USDT |
1.8318 USDT |
1.6022 USDT |
| 2021-07-16 |
1.4056 USDT |
35,396.2838 DFYN |
1.5044 USDT |
1.3230 USDT |
1.5294 USDT |
1.4125 USDT |
| 2021-07-15 |
1.5642 USDT |
70,611.7654 DFYN |
1.6013 USDT |
1.4564 USDT |
1.6669 USDT |
1.5039 USDT |
| 2021-07-14 |
1.5883 USDT |
76,312.8595 DFYN |
1.5556 USDT |
1.5288 USDT |
1.7000 USDT |
1.6386 USDT |
| 2021-07-13 |
1.5437 USDT |
113,123.3276 DFYN |
1.6397 USDT |
1.4503 USDT |
1.6397 USDT |
1.5588 USDT |
| 2021-07-12 |
1.6777 USDT |
137,536.0790 DFYN |
1.2460 USDT |
1.2460 USDT |
1.7892 USDT |
1.5645 USDT |