Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0100 USDT |
5,266,964.2063 DFYN |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-08-13 |
0.0100 USDT |
4,556,103.0668 DFYN |
0.0100 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-08-12 |
0.0100 USDT |
4,904,963.2919 DFYN |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-11 |
0.0101 USDT |
5,568,526.7148 DFYN |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-08-10 |
0.0101 USDT |
3,131,466.8278 DFYN |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-09 |
0.0099 USDT |
4,211,773.2719 DFYN |
0.0100 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2024-08-08 |
0.0096 USDT |
10,949,764.0805 DFYN |
0.0094 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2024-08-07 |
0.0095 USDT |
12,686,690.4983 DFYN |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0094 USDT |
| 2024-08-06 |
0.0097 USDT |
18,779,644.2252 DFYN |
0.0096 USDT |
0.0094 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-08-05 |
0.0097 USDT |
11,602,080.3606 DFYN |
0.0110 USDT |
0.0088 USDT |
0.0111 USDT |
0.0097 USDT |
| 2024-08-04 |
0.0113 USDT |
20,310,418.6211 DFYN |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0111 USDT |
| 2024-08-03 |
0.0117 USDT |
16,294,970.7807 DFYN |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-08-02 |
0.0120 USDT |
11,719,747.8676 DFYN |
0.0122 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2024-08-01 |
0.0129 USDT |
9,836,692.8373 DFYN |
0.0130 USDT |
0.0125 USDT |
0.0130 USDT |
0.0126 USDT |
| 2024-07-31 |
0.0131 USDT |
16,460,991.9583 DFYN |
0.0132 USDT |
0.0130 USDT |
0.0132 USDT |
0.0131 USDT |
| 2024-07-30 |
0.0134 USDT |
7,295,214.9824 DFYN |
0.0135 USDT |
0.0129 USDT |
0.0137 USDT |
0.0134 USDT |
| 2024-07-29 |
0.0136 USDT |
13,597,205.7355 DFYN |
0.0137 USDT |
0.0133 USDT |
0.0140 USDT |
0.0135 USDT |
| 2024-07-28 |
0.0135 USDT |
15,459,562.6887 DFYN |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0134 USDT |
| 2024-07-27 |
0.0132 USDT |
16,486,490.0506 DFYN |
0.0130 USDT |
0.0129 USDT |
0.0139 USDT |
0.0135 USDT |
| 2024-07-26 |
0.0135 USDT |
15,396,393.8191 DFYN |
0.0138 USDT |
0.0128 USDT |
0.0139 USDT |
0.0130 USDT |
| 2024-07-25 |
0.0136 USDT |
9,464,888.7187 DFYN |
0.0137 USDT |
0.0132 USDT |
0.0137 USDT |
0.0135 USDT |
| 2024-07-24 |
0.0138 USDT |
12,728,108.2012 DFYN |
0.0139 USDT |
0.0135 USDT |
0.0142 USDT |
0.0137 USDT |
| 2024-07-23 |
0.0143 USDT |
8,844,214.4600 DFYN |
0.0147 USDT |
0.0137 USDT |
0.0147 USDT |
0.0139 USDT |
| 2024-07-22 |
0.0148 USDT |
7,882,324.8253 DFYN |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0146 USDT |
| 2024-07-21 |
0.0146 USDT |
8,185,588.2586 DFYN |
0.0144 USDT |
0.0144 USDT |
0.0149 USDT |
0.0148 USDT |
| 2024-07-20 |
0.0148 USDT |
9,598,392.2751 DFYN |
0.0149 USDT |
0.0143 USDT |
0.0153 USDT |
0.0144 USDT |
| 2024-07-19 |
0.0149 USDT |
5,906,657.5396 DFYN |
0.0150 USDT |
0.0147 USDT |
0.0154 USDT |
0.0148 USDT |
| 2024-07-18 |
0.0148 USDT |
8,909,560.0846 DFYN |
0.0144 USDT |
0.0143 USDT |
0.0187 USDT |
0.0150 USDT |
| 2024-07-17 |
0.0145 USDT |
8,284,987.5429 DFYN |
0.0145 USDT |
0.0142 USDT |
0.0146 USDT |
0.0143 USDT |
| 2024-07-16 |
0.0145 USDT |
5,806,269.5904 DFYN |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2024-07-15 |
0.0147 USDT |
6,021,090.5327 DFYN |
0.0148 USDT |
0.0144 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-07-14 |
0.0147 USDT |
11,625,681.8397 DFYN |
0.0147 USDT |
0.0142 USDT |
0.0151 USDT |
0.0145 USDT |
| 2024-07-13 |
0.0144 USDT |
9,515,982.4852 DFYN |
0.0145 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-07-12 |
0.0146 USDT |
9,038,449.5547 DFYN |
0.0146 USDT |
0.0141 USDT |
0.0147 USDT |
0.0145 USDT |
| 2024-07-11 |
0.0145 USDT |
11,878,279.0889 DFYN |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-07-10 |
0.0143 USDT |
8,965,999.3815 DFYN |
0.0144 USDT |
0.0140 USDT |
0.0148 USDT |
0.0143 USDT |
| 2024-07-09 |
0.0144 USDT |
5,444,467.4194 DFYN |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2024-07-08 |
0.0148 USDT |
7,289,275.6102 DFYN |
0.0145 USDT |
0.0141 USDT |
0.0163 USDT |
0.0150 USDT |
| 2024-07-07 |
0.0148 USDT |
10,637,583.1361 DFYN |
0.0151 USDT |
0.0141 USDT |
0.0153 USDT |
0.0145 USDT |
| 2024-07-06 |
0.0147 USDT |
10,554,543.4229 DFYN |
0.0146 USDT |
0.0145 USDT |
0.0152 USDT |
0.0151 USDT |
| 2024-07-05 |
0.0147 USDT |
6,699,019.2838 DFYN |
0.0160 USDT |
0.0145 USDT |
0.0160 USDT |
0.0148 USDT |
| 2024-07-04 |
0.0166 USDT |
7,279,290.3899 DFYN |
0.0170 USDT |
0.0162 USDT |
0.0171 USDT |
0.0163 USDT |
| 2024-07-03 |
0.0171 USDT |
5,219,166.3184 DFYN |
0.0174 USDT |
0.0168 USDT |
0.0174 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0174 USDT |
1,011,393.6896 DFYN |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-07-01 |
0.0172 USDT |
3,809,729.7235 DFYN |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0172 USDT |
| 2024-06-30 |
0.0171 USDT |
2,803,243.3960 DFYN |
0.0172 USDT |
0.0169 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-06-29 |
0.0170 USDT |
2,282,905.5125 DFYN |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-06-28 |
0.0172 USDT |
2,529,531.6781 DFYN |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2024-06-27 |
0.0170 USDT |
2,237,262.2369 DFYN |
0.0169 USDT |
0.0167 USDT |
0.0172 USDT |
0.0171 USDT |
| 2024-06-26 |
0.0169 USDT |
2,646,099.3075 DFYN |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |