Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0169 USDT |
2,050,272.3535 DFYN |
0.0172 USDT |
0.0167 USDT |
0.0172 USDT |
0.0169 USDT |
| 2024-06-24 |
0.0172 USDT |
2,684,785.8584 DFYN |
0.0175 USDT |
0.0169 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-06-23 |
0.0176 USDT |
2,657,531.8517 DFYN |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-22 |
0.0175 USDT |
2,967,361.8053 DFYN |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0176 USDT |
| 2024-06-21 |
0.0175 USDT |
2,565,207.3218 DFYN |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-06-20 |
0.0177 USDT |
2,409,202.4994 DFYN |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-06-19 |
0.0175 USDT |
2,719,223.8293 DFYN |
0.0175 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2024-06-18 |
0.0176 USDT |
3,257,214.3079 DFYN |
0.0184 USDT |
0.0172 USDT |
0.0184 USDT |
0.0173 USDT |
| 2024-06-17 |
0.0188 USDT |
2,468,232.6939 DFYN |
0.0191 USDT |
0.0183 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-06-16 |
0.0193 USDT |
2,682,129.6843 DFYN |
0.0196 USDT |
0.0188 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-06-15 |
0.0193 USDT |
2,206,668.0758 DFYN |
0.0192 USDT |
0.0189 USDT |
0.0195 USDT |
0.0192 USDT |
| 2024-06-14 |
0.0191 USDT |
2,864,981.8815 DFYN |
0.0191 USDT |
0.0187 USDT |
0.0197 USDT |
0.0191 USDT |
| 2024-06-13 |
0.0191 USDT |
2,352,809.7486 DFYN |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0189 USDT |
| 2024-06-12 |
0.0192 USDT |
2,728,325.0362 DFYN |
0.0191 USDT |
0.0189 USDT |
0.0197 USDT |
0.0192 USDT |
| 2024-06-11 |
0.0190 USDT |
1,888,365.9976 DFYN |
0.0192 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2024-06-10 |
0.0194 USDT |
2,734,702.9386 DFYN |
0.0196 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-06-09 |
0.0198 USDT |
2,978,246.9445 DFYN |
0.0205 USDT |
0.0191 USDT |
0.0206 USDT |
0.0195 USDT |
| 2024-06-08 |
0.0224 USDT |
3,169,008.6257 DFYN |
0.0217 USDT |
0.0208 USDT |
0.0235 USDT |
0.0208 USDT |
| 2024-06-07 |
0.0199 USDT |
3,071,001.3887 DFYN |
0.0193 USDT |
0.0191 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-06-06 |
0.0187 USDT |
1,605,189.9167 DFYN |
0.0187 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-06-05 |
0.0185 USDT |
2,434,521.5664 DFYN |
0.0184 USDT |
0.0182 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-06-04 |
0.0180 USDT |
3,257,025.5745 DFYN |
0.0181 USDT |
0.0174 USDT |
0.0184 USDT |
0.0184 USDT |
| 2024-06-03 |
0.0184 USDT |
3,342,243.7203 DFYN |
0.0186 USDT |
0.0179 USDT |
0.0188 USDT |
0.0180 USDT |
| 2024-06-02 |
0.0193 USDT |
2,937,947.3762 DFYN |
0.0196 USDT |
0.0174 USDT |
0.0198 USDT |
0.0186 USDT |
| 2024-06-01 |
0.0200 USDT |
2,551,759.1043 DFYN |
0.0201 USDT |
0.0195 USDT |
0.0202 USDT |
0.0200 USDT |
| 2024-05-31 |
0.0207 USDT |
2,731,519.7406 DFYN |
0.0208 USDT |
0.0198 USDT |
0.0213 USDT |
0.0200 USDT |
| 2024-05-30 |
0.0214 USDT |
2,390,578.4987 DFYN |
0.0218 USDT |
0.0207 USDT |
0.0229 USDT |
0.0210 USDT |
| 2024-05-29 |
0.0212 USDT |
1,758,562.5313 DFYN |
0.0216 USDT |
0.0206 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-05-28 |
0.0210 USDT |
2,415,272.4173 DFYN |
0.0193 USDT |
0.0192 USDT |
0.0245 USDT |
0.0217 USDT |
| 2024-05-27 |
0.0195 USDT |
114,849.9940 DFYN |
0.0196 USDT |
0.0193 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-05-26 |
0.0196 USDT |
119,998.5423 DFYN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-05-25 |
0.0196 USDT |
15,391.5832 DFYN |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-05-24 |
0.0198 USDT |
196,061.8307 DFYN |
0.0206 USDT |
0.0195 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-05-23 |
0.0208 USDT |
509,286.6157 DFYN |
0.0210 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-05-22 |
0.0210 USDT |
252,798.2287 DFYN |
0.0211 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-05-21 |
0.0210 USDT |
135,902.4463 DFYN |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-05-20 |
0.0204 USDT |
319,752.4192 DFYN |
0.0201 USDT |
0.0201 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-05-19 |
0.0201 USDT |
36,796.6284 DFYN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-05-18 |
0.0201 USDT |
28,353.9210 DFYN |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-05-17 |
0.0200 USDT |
238,998.6883 DFYN |
0.0199 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-05-16 |
0.0199 USDT |
63,736.3985 DFYN |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-05-15 |
0.0194 USDT |
251,489.6700 DFYN |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-05-14 |
0.0199 USDT |
639,148.9325 DFYN |
0.0207 USDT |
0.0193 USDT |
0.0207 USDT |
0.0194 USDT |
| 2024-05-13 |
0.0207 USDT |
92,387.4264 DFYN |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-05-12 |
0.0209 USDT |
226,984.8271 DFYN |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
| 2024-05-11 |
0.0209 USDT |
50,724.6018 DFYN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-05-10 |
0.0209 USDT |
218,306.1471 DFYN |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-05-09 |
0.0209 USDT |
383,318.0108 DFYN |
0.0210 USDT |
0.0206 USDT |
0.0212 USDT |
0.0208 USDT |
| 2024-05-08 |
0.0213 USDT |
427,507.1163 DFYN |
0.0212 USDT |
0.0208 USDT |
0.0220 USDT |
0.0211 USDT |
| 2024-05-07 |
0.0213 USDT |
11,150,784.7689 DFYN |
0.0213 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |