Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0328 USDT |
7,239,609.9804 DFYN |
0.0338 USDT |
0.0304 USDT |
0.0347 USDT |
0.0327 USDT |
| 2024-03-16 |
0.0358 USDT |
6,572,737.5465 DFYN |
0.0368 USDT |
0.0346 USDT |
0.0378 USDT |
0.0347 USDT |
| 2024-03-15 |
0.0374 USDT |
6,671,387.2783 DFYN |
0.0397 USDT |
0.0367 USDT |
0.0401 USDT |
0.0368 USDT |
| 2024-03-14 |
0.0418 USDT |
6,059,988.5172 DFYN |
0.0432 USDT |
0.0398 USDT |
0.0447 USDT |
0.0398 USDT |
| 2024-03-13 |
0.0438 USDT |
6,109,250.3637 DFYN |
0.0419 USDT |
0.0418 USDT |
0.0459 USDT |
0.0432 USDT |
| 2024-03-12 |
0.0428 USDT |
6,267,767.5143 DFYN |
0.0382 USDT |
0.0379 USDT |
0.0478 USDT |
0.0419 USDT |
| 2024-03-11 |
0.0317 USDT |
8,128,745.3166 DFYN |
0.0262 USDT |
0.0262 USDT |
0.0395 USDT |
0.0377 USDT |
| 2024-03-10 |
0.0271 USDT |
8,784,228.7504 DFYN |
0.0285 USDT |
0.0254 USDT |
0.0286 USDT |
0.0256 USDT |
| 2024-03-09 |
0.0297 USDT |
9,424,805.3142 DFYN |
0.0325 USDT |
0.0286 USDT |
0.0326 USDT |
0.0288 USDT |
| 2024-03-08 |
0.0323 USDT |
8,297,041.6704 DFYN |
0.0326 USDT |
0.0299 USDT |
0.0337 USDT |
0.0310 USDT |
| 2024-03-07 |
0.0342 USDT |
7,939,803.1455 DFYN |
0.0332 USDT |
0.0327 USDT |
0.0364 USDT |
0.0330 USDT |
| 2024-03-06 |
0.0314 USDT |
8,205,999.1429 DFYN |
0.0304 USDT |
0.0302 USDT |
0.0322 USDT |
0.0316 USDT |
| 2024-03-05 |
0.0324 USDT |
8,598,790.0026 DFYN |
0.0334 USDT |
0.0299 USDT |
0.0337 USDT |
0.0304 USDT |
| 2024-03-04 |
0.0325 USDT |
8,274,304.1984 DFYN |
0.0316 USDT |
0.0314 USDT |
0.0332 USDT |
0.0323 USDT |
| 2024-03-03 |
0.0263 USDT |
12,173,181.4854 DFYN |
0.0239 USDT |
0.0232 USDT |
0.0342 USDT |
0.0315 USDT |
| 2024-03-02 |
0.0236 USDT |
10,744,912.7912 DFYN |
0.0233 USDT |
0.0233 USDT |
0.0239 USDT |
0.0237 USDT |
| 2024-03-01 |
0.0224 USDT |
11,794,479.7518 DFYN |
0.0220 USDT |
0.0219 USDT |
0.0248 USDT |
0.0235 USDT |
| 2024-02-29 |
0.0213 USDT |
12,388,279.2567 DFYN |
0.0209 USDT |
0.0204 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-02-28 |
0.0218 USDT |
10,581,674.0208 DFYN |
0.0215 USDT |
0.0211 USDT |
0.0232 USDT |
0.0212 USDT |
| 2024-02-27 |
0.0237 USDT |
8,448,622.2704 DFYN |
0.0246 USDT |
0.0210 USDT |
0.0259 USDT |
0.0213 USDT |
| 2024-02-26 |
0.0229 USDT |
11,045,114.8958 DFYN |
0.0210 USDT |
0.0208 USDT |
0.0268 USDT |
0.0244 USDT |
| 2024-02-25 |
0.0211 USDT |
6,395,547.7654 DFYN |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-02-24 |
0.0211 USDT |
9,306,808.2425 DFYN |
0.0206 USDT |
0.0204 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-02-23 |
0.0208 USDT |
8,619,210.5725 DFYN |
0.0207 USDT |
0.0201 USDT |
0.0218 USDT |
0.0205 USDT |
| 2024-02-22 |
0.0209 USDT |
8,258,755.4139 DFYN |
0.0208 USDT |
0.0206 USDT |
0.0211 USDT |
0.0210 USDT |
| 2024-02-21 |
0.0208 USDT |
2,380,157.9069 DFYN |
0.0215 USDT |
0.0205 USDT |
0.0218 USDT |
0.0206 USDT |
| 2024-02-20 |
0.0218 USDT |
2,272,588.5930 DFYN |
0.0225 USDT |
0.0212 USDT |
0.0225 USDT |
0.0215 USDT |
| 2024-02-19 |
0.0218 USDT |
3,169,761.9571 DFYN |
0.0215 USDT |
0.0213 USDT |
0.0244 USDT |
0.0219 USDT |
| 2024-02-18 |
0.0211 USDT |
2,579,018.2643 DFYN |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-02-17 |
0.0215 USDT |
2,560,736.6387 DFYN |
0.0212 USDT |
0.0210 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-02-16 |
0.0214 USDT |
2,644,587.5923 DFYN |
0.0214 USDT |
0.0209 USDT |
0.0230 USDT |
0.0213 USDT |
| 2024-02-15 |
0.0211 USDT |
2,486,558.6967 DFYN |
0.0212 USDT |
0.0206 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-02-14 |
0.0205 USDT |
2,516,002.2751 DFYN |
0.0208 USDT |
0.0201 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-02-13 |
0.0210 USDT |
2,523,912.6643 DFYN |
0.0211 USDT |
0.0206 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-02-12 |
0.0209 USDT |
2,702,808.6944 DFYN |
0.0210 USDT |
0.0202 USDT |
0.0211 USDT |
0.0209 USDT |
| 2024-02-11 |
0.0212 USDT |
2,582,254.7090 DFYN |
0.0212 USDT |
0.0209 USDT |
0.0217 USDT |
0.0209 USDT |
| 2024-02-10 |
0.0212 USDT |
2,595,346.9392 DFYN |
0.0211 USDT |
0.0211 USDT |
0.0217 USDT |
0.0212 USDT |
| 2024-02-09 |
0.0211 USDT |
708,141.1641 DFYN |
0.0210 USDT |
0.0206 USDT |
0.0220 USDT |
0.0211 USDT |
| 2024-02-08 |
0.0207 USDT |
2,470,285.2583 DFYN |
0.0206 USDT |
0.0203 USDT |
0.0213 USDT |
0.0211 USDT |
| 2024-02-07 |
0.0196 USDT |
2,335,479.5769 DFYN |
0.0198 USDT |
0.0193 USDT |
0.0204 USDT |
0.0200 USDT |
| 2024-02-06 |
0.0191 USDT |
2,524,354.5931 DFYN |
0.0197 USDT |
0.0187 USDT |
0.0199 USDT |
0.0197 USDT |
| 2024-02-05 |
0.0198 USDT |
2,761,890.2962 DFYN |
0.0203 USDT |
0.0193 USDT |
0.0204 USDT |
0.0196 USDT |
| 2024-02-04 |
0.0203 USDT |
2,627,814.7831 DFYN |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2024-02-03 |
0.0203 USDT |
2,661,977.5292 DFYN |
0.0204 USDT |
0.0201 USDT |
0.0214 USDT |
0.0204 USDT |
| 2024-02-02 |
0.0204 USDT |
2,644,141.1136 DFYN |
0.0211 USDT |
0.0200 USDT |
0.0214 USDT |
0.0203 USDT |
| 2024-02-01 |
0.0209 USDT |
2,848,767.5451 DFYN |
0.0205 USDT |
0.0200 USDT |
0.0234 USDT |
0.0211 USDT |
| 2024-01-31 |
0.0211 USDT |
2,403,611.0868 DFYN |
0.0215 USDT |
0.0204 USDT |
0.0220 USDT |
0.0206 USDT |
| 2024-01-30 |
0.0213 USDT |
2,480,896.1074 DFYN |
0.0216 USDT |
0.0208 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-01-29 |
0.0217 USDT |
2,321,152.0419 DFYN |
0.0229 USDT |
0.0200 USDT |
0.0231 USDT |
0.0214 USDT |
| 2024-01-28 |
0.0234 USDT |
1,900,464.2223 DFYN |
0.0236 USDT |
0.0229 USDT |
0.0244 USDT |
0.0232 USDT |