Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0247 USDT |
1,980,720.8270 DFYN |
0.0266 USDT |
0.0225 USDT |
0.0273 USDT |
0.0235 USDT |
| 2024-01-26 |
0.0268 USDT |
1,918,510.9355 DFYN |
0.0268 USDT |
0.0262 USDT |
0.0280 USDT |
0.0266 USDT |
| 2024-01-25 |
0.0254 USDT |
1,938,494.6498 DFYN |
0.0248 USDT |
0.0244 USDT |
0.0269 USDT |
0.0265 USDT |
| 2024-01-24 |
0.0241 USDT |
1,700,678.9407 DFYN |
0.0239 USDT |
0.0239 USDT |
0.0247 USDT |
0.0241 USDT |
| 2024-01-23 |
0.0235 USDT |
2,234,373.0089 DFYN |
0.0236 USDT |
0.0229 USDT |
0.0242 USDT |
0.0242 USDT |
| 2024-01-22 |
0.0238 USDT |
2,202,749.5322 DFYN |
0.0244 USDT |
0.0232 USDT |
0.0249 USDT |
0.0236 USDT |
| 2024-01-21 |
0.0242 USDT |
2,334,748.3665 DFYN |
0.0240 USDT |
0.0237 USDT |
0.0255 USDT |
0.0242 USDT |
| 2024-01-20 |
0.0244 USDT |
2,255,646.9065 DFYN |
0.0247 USDT |
0.0235 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-01-19 |
0.0237 USDT |
2,140,950.7181 DFYN |
0.0240 USDT |
0.0232 USDT |
0.0244 USDT |
0.0241 USDT |
| 2024-01-18 |
0.0245 USDT |
2,046,668.2103 DFYN |
0.0243 USDT |
0.0233 USDT |
0.0260 USDT |
0.0240 USDT |
| 2024-01-17 |
0.0254 USDT |
1,891,493.9003 DFYN |
0.0265 USDT |
0.0238 USDT |
0.0270 USDT |
0.0243 USDT |
| 2024-01-16 |
0.0257 USDT |
2,140,626.8102 DFYN |
0.0261 USDT |
0.0251 USDT |
0.0265 USDT |
0.0265 USDT |
| 2024-01-15 |
0.0256 USDT |
2,172,310.5160 DFYN |
0.0248 USDT |
0.0248 USDT |
0.0268 USDT |
0.0260 USDT |
| 2024-01-14 |
0.0258 USDT |
1,963,048.0623 DFYN |
0.0261 USDT |
0.0245 USDT |
0.0263 USDT |
0.0248 USDT |
| 2024-01-13 |
0.0260 USDT |
1,957,959.8744 DFYN |
0.0270 USDT |
0.0249 USDT |
0.0287 USDT |
0.0260 USDT |
| 2024-01-12 |
0.0291 USDT |
2,496,782.9275 DFYN |
0.0337 USDT |
0.0263 USDT |
0.0344 USDT |
0.0272 USDT |
| 2024-01-11 |
0.0309 USDT |
3,149,680.7792 DFYN |
0.0268 USDT |
0.0263 USDT |
0.0349 USDT |
0.0336 USDT |
| 2024-01-10 |
0.0242 USDT |
2,076,901.8126 DFYN |
0.0240 USDT |
0.0235 USDT |
0.0255 USDT |
0.0255 USDT |
| 2024-01-09 |
0.0245 USDT |
1,868,546.7738 DFYN |
0.0258 USDT |
0.0236 USDT |
0.0258 USDT |
0.0239 USDT |
| 2024-01-08 |
0.0249 USDT |
2,252,056.9013 DFYN |
0.0249 USDT |
0.0236 USDT |
0.0264 USDT |
0.0258 USDT |
| 2024-01-07 |
0.0246 USDT |
2,003,106.0130 DFYN |
0.0249 USDT |
0.0238 USDT |
0.0254 USDT |
0.0251 USDT |
| 2024-01-06 |
0.0256 USDT |
2,243,755.3930 DFYN |
0.0265 USDT |
0.0246 USDT |
0.0268 USDT |
0.0246 USDT |
| 2024-01-05 |
0.0263 USDT |
2,219,496.1920 DFYN |
0.0265 USDT |
0.0250 USDT |
0.0269 USDT |
0.0262 USDT |
| 2024-01-04 |
0.0264 USDT |
2,349,900.8202 DFYN |
0.0262 USDT |
0.0249 USDT |
0.0275 USDT |
0.0260 USDT |
| 2024-01-03 |
0.0267 USDT |
2,321,009.5742 DFYN |
0.0275 USDT |
0.0232 USDT |
0.0285 USDT |
0.0259 USDT |
| 2024-01-02 |
0.0279 USDT |
2,032,172.6250 DFYN |
0.0277 USDT |
0.0266 USDT |
0.0295 USDT |
0.0276 USDT |
| 2024-01-01 |
0.0274 USDT |
1,651,876.2715 DFYN |
0.0273 USDT |
0.0266 USDT |
0.0287 USDT |
0.0270 USDT |
| 2023-12-31 |
0.0276 USDT |
1,538,846.2559 DFYN |
0.0278 USDT |
0.0270 USDT |
0.0285 USDT |
0.0273 USDT |
| 2023-12-30 |
0.0279 USDT |
1,853,959.3763 DFYN |
0.0278 USDT |
0.0264 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-12-29 |
0.0286 USDT |
1,520,487.3048 DFYN |
0.0292 USDT |
0.0277 USDT |
0.0300 USDT |
0.0281 USDT |
| 2023-12-28 |
0.0311 USDT |
1,572,774.3816 DFYN |
0.0324 USDT |
0.0294 USDT |
0.0334 USDT |
0.0294 USDT |
| 2023-12-27 |
0.0313 USDT |
3,737,063.7355 DFYN |
0.0275 USDT |
0.0275 USDT |
0.0337 USDT |
0.0325 USDT |
| 2023-12-26 |
0.0270 USDT |
1,790,628.7778 DFYN |
0.0274 USDT |
0.0264 USDT |
0.0281 USDT |
0.0272 USDT |
| 2023-12-25 |
0.0277 USDT |
1,698,440.6534 DFYN |
0.0276 USDT |
0.0270 USDT |
0.0284 USDT |
0.0273 USDT |
| 2023-12-24 |
0.0281 USDT |
1,897,493.9578 DFYN |
0.0286 USDT |
0.0275 USDT |
0.0289 USDT |
0.0276 USDT |
| 2023-12-23 |
0.0287 USDT |
1,399,123.0917 DFYN |
0.0297 USDT |
0.0280 USDT |
0.0300 USDT |
0.0283 USDT |
| 2023-12-22 |
0.0299 USDT |
1,673,223.8809 DFYN |
0.0300 USDT |
0.0294 USDT |
0.0306 USDT |
0.0297 USDT |
| 2023-12-21 |
0.0280 USDT |
2,624,427.6175 DFYN |
0.0281 USDT |
0.0272 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-12-20 |
0.0280 USDT |
1,980,680.0619 DFYN |
0.0279 USDT |
0.0271 USDT |
0.0288 USDT |
0.0278 USDT |
| 2023-12-19 |
0.0286 USDT |
2,195,878.4830 DFYN |
0.0288 USDT |
0.0264 USDT |
0.0300 USDT |
0.0278 USDT |
| 2023-12-18 |
0.0291 USDT |
1,735,115.0661 DFYN |
0.0302 USDT |
0.0280 USDT |
0.0304 USDT |
0.0292 USDT |
| 2023-12-17 |
0.0313 USDT |
1,696,371.2084 DFYN |
0.0325 USDT |
0.0300 USDT |
0.0328 USDT |
0.0307 USDT |
| 2023-12-16 |
0.0330 USDT |
1,379,030.9554 DFYN |
0.0346 USDT |
0.0305 USDT |
0.0351 USDT |
0.0331 USDT |
| 2023-12-15 |
0.0360 USDT |
3,624,209.8838 DFYN |
0.0352 USDT |
0.0323 USDT |
0.0420 USDT |
0.0354 USDT |
| 2023-12-14 |
0.0339 USDT |
3,007,001.2144 DFYN |
0.0312 USDT |
0.0310 USDT |
0.0400 USDT |
0.0347 USDT |
| 2023-12-13 |
0.0312 USDT |
1,874,240.8957 DFYN |
0.0320 USDT |
0.0304 USDT |
0.0322 USDT |
0.0311 USDT |
| 2023-12-12 |
0.0331 USDT |
1,438,857.1933 DFYN |
0.0334 USDT |
0.0310 USDT |
0.0351 USDT |
0.0323 USDT |
| 2023-12-11 |
0.0321 USDT |
6,174,724.2191 DFYN |
0.0296 USDT |
0.0271 USDT |
0.0390 USDT |
0.0334 USDT |
| 2023-12-10 |
0.0283 USDT |
1,287,373.2297 DFYN |
0.0295 USDT |
0.0271 USDT |
0.0295 USDT |
0.0287 USDT |
| 2023-12-09 |
0.0297 USDT |
1,811,084.9254 DFYN |
0.0301 USDT |
0.0286 USDT |
0.0306 USDT |
0.0295 USDT |