Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0297 USDT |
1,811,084.9254 DFYN |
0.0301 USDT |
0.0286 USDT |
0.0306 USDT |
0.0295 USDT |
| 2023-12-08 |
0.0299 USDT |
1,893,070.4654 DFYN |
0.0292 USDT |
0.0289 USDT |
0.0306 USDT |
0.0300 USDT |
| 2023-12-07 |
0.0274 USDT |
4,061,025.6411 DFYN |
0.0249 USDT |
0.0242 USDT |
0.0310 USDT |
0.0292 USDT |
| 2023-12-06 |
0.0249 USDT |
1,325,847.2518 DFYN |
0.0259 USDT |
0.0230 USDT |
0.0260 USDT |
0.0249 USDT |
| 2023-12-05 |
0.0262 USDT |
2,276,832.0117 DFYN |
0.0272 USDT |
0.0242 USDT |
0.0280 USDT |
0.0255 USDT |
| 2023-12-04 |
0.0261 USDT |
3,627,218.2430 DFYN |
0.0236 USDT |
0.0236 USDT |
0.0297 USDT |
0.0271 USDT |
| 2023-12-03 |
0.0240 USDT |
4,065,108.6992 DFYN |
0.0265 USDT |
0.0228 USDT |
0.0265 USDT |
0.0237 USDT |
| 2023-12-02 |
0.0269 USDT |
2,541,762.2789 DFYN |
0.0274 USDT |
0.0257 USDT |
0.0288 USDT |
0.0259 USDT |
| 2023-12-01 |
0.0288 USDT |
3,300,222.4628 DFYN |
0.0306 USDT |
0.0265 USDT |
0.0314 USDT |
0.0274 USDT |
| 2023-11-30 |
0.0295 USDT |
6,780,017.1869 DFYN |
0.0266 USDT |
0.0255 USDT |
0.0328 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0288 USDT |
4,299,959.7196 DFYN |
0.0326 USDT |
0.0270 USDT |
0.0340 USDT |
0.0283 USDT |
| 2023-11-28 |
0.0330 USDT |
2,934,481.8697 DFYN |
0.0342 USDT |
0.0309 USDT |
0.0350 USDT |
0.0320 USDT |
| 2023-11-27 |
0.0382 USDT |
9,098,999.4324 DFYN |
0.0470 USDT |
0.0320 USDT |
0.0470 USDT |
0.0340 USDT |
| 2023-11-26 |
0.0411 USDT |
39,354,166.4358 DFYN |
0.0357 USDT |
0.0300 USDT |
0.0580 USDT |
0.0461 USDT |
| 2023-11-25 |
0.0194 USDT |
11,770,846.7786 DFYN |
0.0143 USDT |
0.0140 USDT |
0.0249 USDT |
0.0205 USDT |
| 2023-11-24 |
0.0144 USDT |
3,491,261.3581 DFYN |
0.0138 USDT |
0.0138 USDT |
0.0151 USDT |
0.0142 USDT |
| 2023-11-23 |
0.0138 USDT |
3,798,159.0657 DFYN |
0.0137 USDT |
0.0136 USDT |
0.0140 USDT |
0.0138 USDT |
| 2023-11-22 |
0.0135 USDT |
3,942,697.9273 DFYN |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2023-11-21 |
0.0141 USDT |
4,684,378.6763 DFYN |
0.0143 USDT |
0.0130 USDT |
0.0145 USDT |
0.0137 USDT |
| 2023-11-20 |
0.0141 USDT |
4,379,430.8295 DFYN |
0.0144 USDT |
0.0130 USDT |
0.0159 USDT |
0.0143 USDT |
| 2023-11-19 |
0.0139 USDT |
3,088,852.8253 DFYN |
0.0141 USDT |
0.0138 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-18 |
0.0137 USDT |
3,652,622.1946 DFYN |
0.0137 USDT |
0.0134 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-11-17 |
0.0137 USDT |
4,538,306.7205 DFYN |
0.0139 USDT |
0.0128 USDT |
0.0150 USDT |
0.0139 USDT |
| 2023-11-16 |
0.0146 USDT |
3,214,445.3415 DFYN |
0.0148 USDT |
0.0137 USDT |
0.0153 USDT |
0.0140 USDT |
| 2023-11-15 |
0.0139 USDT |
4,613,424.8184 DFYN |
0.0147 USDT |
0.0128 USDT |
0.0154 USDT |
0.0144 USDT |
| 2023-11-14 |
0.0152 USDT |
3,478,093.3411 DFYN |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2023-11-13 |
0.0153 USDT |
3,422,060.8145 DFYN |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |
| 2023-11-12 |
0.0156 USDT |
3,408,718.3682 DFYN |
0.0157 USDT |
0.0154 USDT |
0.0159 USDT |
0.0155 USDT |
| 2023-11-11 |
0.0153 USDT |
3,211,225.7817 DFYN |
0.0147 USDT |
0.0147 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-11-10 |
0.0147 USDT |
3,456,086.0284 DFYN |
0.0147 USDT |
0.0144 USDT |
0.0151 USDT |
0.0147 USDT |
| 2023-11-09 |
0.0149 USDT |
3,164,443.2616 DFYN |
0.0145 USDT |
0.0143 USDT |
0.0158 USDT |
0.0145 USDT |
| 2023-11-08 |
0.0146 USDT |
3,835,174.1236 DFYN |
0.0143 USDT |
0.0143 USDT |
0.0148 USDT |
0.0147 USDT |
| 2023-11-07 |
0.0145 USDT |
3,400,805.0605 DFYN |
0.0146 USDT |
0.0143 USDT |
0.0148 USDT |
0.0143 USDT |
| 2023-11-06 |
0.0143 USDT |
3,826,216.0827 DFYN |
0.0143 USDT |
0.0140 USDT |
0.0148 USDT |
0.0146 USDT |
| 2023-11-05 |
0.0138 USDT |
4,051,911.6099 DFYN |
0.0132 USDT |
0.0132 USDT |
0.0143 USDT |
0.0143 USDT |
| 2023-11-04 |
0.0133 USDT |
4,061,939.6494 DFYN |
0.0136 USDT |
0.0130 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-11-03 |
0.0132 USDT |
3,983,074.1541 DFYN |
0.0133 USDT |
0.0128 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-11-02 |
0.0141 USDT |
6,819,671.6359 DFYN |
0.0159 USDT |
0.0129 USDT |
0.0162 USDT |
0.0131 USDT |
| 2023-11-01 |
0.0150 USDT |
7,347,679.8482 DFYN |
0.0134 USDT |
0.0134 USDT |
0.0189 USDT |
0.0156 USDT |
| 2023-10-31 |
0.0133 USDT |
2,903,232.5430 DFYN |
0.0131 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-30 |
0.0130 USDT |
2,834,674.4191 DFYN |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-10-29 |
0.0129 USDT |
4,231,184.4327 DFYN |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0129 USDT |
| 2023-10-28 |
0.0130 USDT |
3,951,641.9641 DFYN |
0.0129 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-10-27 |
0.0130 USDT |
3,755,638.6102 DFYN |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-10-26 |
0.0131 USDT |
3,887,105.0102 DFYN |
0.0129 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2023-10-25 |
0.0128 USDT |
3,984,248.7489 DFYN |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2023-10-24 |
0.0129 USDT |
3,929,199.7346 DFYN |
0.0125 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-10-23 |
0.0123 USDT |
4,614,888.9926 DFYN |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2023-10-22 |
0.0120 USDT |
4,427,941.8602 DFYN |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-10-21 |
0.0118 USDT |
4,731,339.7523 DFYN |
0.0115 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |