Identifier on Kucoin: DFYN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0109 USDT |
4,427,933.5988 DFYN |
0.0107 USDT |
0.0107 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-10-19 |
0.0108 USDT |
5,212,505.1540 DFYN |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-10-18 |
0.0114 USDT |
4,878,656.0533 DFYN |
0.0116 USDT |
0.0109 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-10-17 |
0.0117 USDT |
4,861,099.1856 DFYN |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2023-10-16 |
0.0116 USDT |
4,936,282.7154 DFYN |
0.0116 USDT |
0.0115 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-10-15 |
0.0116 USDT |
5,034,247.5195 DFYN |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2023-10-14 |
0.0121 USDT |
4,759,640.7623 DFYN |
0.0121 USDT |
0.0114 USDT |
0.0124 USDT |
0.0119 USDT |
| 2023-10-13 |
0.0122 USDT |
4,563,972.7887 DFYN |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2023-10-12 |
0.0125 USDT |
4,296,347.3828 DFYN |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0124 USDT |
| 2023-10-11 |
0.0128 USDT |
4,374,689.2555 DFYN |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0128 USDT |
| 2023-10-10 |
0.0132 USDT |
4,715,524.5149 DFYN |
0.0132 USDT |
0.0129 USDT |
0.0135 USDT |
0.0130 USDT |
| 2023-10-09 |
0.0132 USDT |
4,118,404.1679 DFYN |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-10-08 |
0.0134 USDT |
3,922,161.3493 DFYN |
0.0132 USDT |
0.0131 USDT |
0.0135 USDT |
0.0133 USDT |
| 2023-10-07 |
0.0131 USDT |
4,126,392.2049 DFYN |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-10-06 |
0.0134 USDT |
3,914,341.2496 DFYN |
0.0136 USDT |
0.0132 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-10-05 |
0.0140 USDT |
3,693,814.0854 DFYN |
0.0140 USDT |
0.0135 USDT |
0.0143 USDT |
0.0137 USDT |
| 2023-10-04 |
0.0136 USDT |
4,561,878.0068 DFYN |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0140 USDT |
| 2023-10-03 |
0.0136 USDT |
4,078,051.5409 DFYN |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-10-02 |
0.0134 USDT |
4,316,469.8987 DFYN |
0.0131 USDT |
0.0130 USDT |
0.0149 USDT |
0.0137 USDT |
| 2023-10-01 |
0.0130 USDT |
3,992,192.4621 DFYN |
0.0131 USDT |
0.0129 USDT |
0.0133 USDT |
0.0131 USDT |
| 2023-09-30 |
0.0130 USDT |
4,141,291.8126 DFYN |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-09-29 |
0.0129 USDT |
4,262,794.7344 DFYN |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-09-28 |
0.0131 USDT |
4,011,411.8298 DFYN |
0.0136 USDT |
0.0127 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-09-27 |
0.0135 USDT |
3,731,482.8616 DFYN |
0.0136 USDT |
0.0133 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-09-26 |
0.0136 USDT |
3,570,717.1236 DFYN |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2023-09-25 |
0.0138 USDT |
3,618,016.4859 DFYN |
0.0139 USDT |
0.0136 USDT |
0.0141 USDT |
0.0136 USDT |
| 2023-09-24 |
0.0140 USDT |
3,273,342.5873 DFYN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-23 |
0.0140 USDT |
3,254,773.8528 DFYN |
0.0140 USDT |
0.0139 USDT |
0.0141 USDT |
0.0140 USDT |
| 2023-09-22 |
0.0140 USDT |
3,853,217.6530 DFYN |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2023-09-21 |
0.0140 USDT |
3,600,971.3241 DFYN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0139 USDT |
| 2023-09-20 |
0.0142 USDT |
3,806,916.3465 DFYN |
0.0144 USDT |
0.0138 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-09-19 |
0.0134 USDT |
3,633,733.0338 DFYN |
0.0133 USDT |
0.0130 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-09-18 |
0.0131 USDT |
3,623,453.5851 DFYN |
0.0132 USDT |
0.0130 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0132 USDT |
3,834,107.6351 DFYN |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-09-16 |
0.0130 USDT |
3,711,066.0540 DFYN |
0.0130 USDT |
0.0128 USDT |
0.0134 USDT |
0.0132 USDT |
| 2023-09-15 |
0.0129 USDT |
3,934,688.7911 DFYN |
0.0129 USDT |
0.0127 USDT |
0.0131 USDT |
0.0130 USDT |
| 2023-09-14 |
0.0128 USDT |
3,962,071.0725 DFYN |
0.0127 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2023-09-13 |
0.0127 USDT |
3,948,500.9187 DFYN |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2023-09-12 |
0.0129 USDT |
3,812,253.9945 DFYN |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2023-09-11 |
0.0129 USDT |
3,306,580.9794 DFYN |
0.0132 USDT |
0.0124 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-09-10 |
0.0139 USDT |
3,145,837.0665 DFYN |
0.0140 USDT |
0.0126 USDT |
0.0141 USDT |
0.0132 USDT |
| 2023-09-09 |
0.0141 USDT |
3,195,203.2205 DFYN |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-09-08 |
0.0142 USDT |
3,639,685.9235 DFYN |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0141 USDT |
| 2023-09-07 |
0.0143 USDT |
2,841,103.6092 DFYN |
0.0142 USDT |
0.0141 USDT |
0.0145 USDT |
0.0143 USDT |
| 2023-09-06 |
0.0143 USDT |
3,698,449.5777 DFYN |
0.0144 USDT |
0.0140 USDT |
0.0152 USDT |
0.0143 USDT |
| 2023-09-05 |
0.0148 USDT |
3,626,358.9673 DFYN |
0.0150 USDT |
0.0141 USDT |
0.0151 USDT |
0.0144 USDT |
| 2023-09-04 |
0.0150 USDT |
2,738,121.3618 DFYN |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-09-03 |
0.0151 USDT |
2,814,943.6852 DFYN |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2023-09-02 |
0.0150 USDT |
2,525,431.0834 DFYN |
0.0147 USDT |
0.0147 USDT |
0.0152 USDT |
0.0149 USDT |
| 2023-09-01 |
0.0146 USDT |
3,078,105.3863 DFYN |
0.0146 USDT |
0.0144 USDT |
0.0148 USDT |
0.0147 USDT |