Identifier on Kucoin: DGB-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-04 |
0.0000 ETH |
16,671.9104 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-10-03 |
0.0000 ETH |
318,467.1373 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-10-02 |
0.0000 ETH |
170,784.1065 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-10-01 |
0.0000 ETH |
3,572,967.9810 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-30 |
0.0000 ETH |
20,141.8786 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-29 |
0.0000 ETH |
408,271.3370 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-28 |
0.0000 ETH |
19,880.7295 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-27 |
0.0000 ETH |
171,603.3229 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-26 |
0.0000 ETH |
272,767.8603 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-25 |
0.0000 ETH |
43,771.2023 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-24 |
0.0000 ETH |
25,145.2802 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-23 |
0.0000 ETH |
42,110.1238 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-22 |
0.0000 ETH |
43,505.8389 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-21 |
0.0000 ETH |
20,306.4121 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-20 |
0.0000 ETH |
118,332.8789 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-19 |
0.0000 ETH |
80,008.1031 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-18 |
0.0000 ETH |
450,275.4915 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-17 |
0.0000 ETH |
40,517.6628 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-16 |
0.0000 ETH |
67,139.4680 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-15 |
0.0000 ETH |
69,806.4533 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-14 |
0.0000 ETH |
583,233.7105 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-13 |
0.0000 ETH |
13,211.2800 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-12 |
0.0000 ETH |
164,246.4178 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-11 |
0.0000 ETH |
612,141.5688 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-10 |
0.0000 ETH |
215,460.2715 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-09 |
0.0000 ETH |
591,551.6535 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-08 |
0.0000 ETH |
370,865.7305 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-07 |
0.0000 ETH |
58,647.5244 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-06 |
0.0000 ETH |
38,098.5707 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-05 |
0.0000 ETH |
19,014.7621 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-04 |
0.0000 ETH |
563,167.9856 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-03 |
0.0000 ETH |
109,128.7331 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-02 |
0.0000 ETH |
21,838.9055 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-09-01 |
0.0000 ETH |
89,907.5766 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-31 |
0.0000 ETH |
480,389.4704 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-30 |
0.0000 ETH |
155,604.4898 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-29 |
0.0000 ETH |
145,709.6788 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-28 |
0.0000 ETH |
229,258.4464 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-27 |
0.0000 ETH |
97,096.4568 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-26 |
0.0000 ETH |
70,069.2044 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-25 |
0.0000 ETH |
151,058.1203 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-24 |
0.0000 ETH |
26,261.5265 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-23 |
0.0000 ETH |
70,136.6718 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-22 |
0.0000 ETH |
65,724.7937 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-21 |
0.0000 ETH |
31,194.1764 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-20 |
0.0000 ETH |
193,789.3109 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-19 |
0.0000 ETH |
668,701.6912 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-18 |
0.0000 ETH |
82,117.4806 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-17 |
0.0000 ETH |
22,270.3396 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-08-16 |
0.0000 ETH |
365,292.3174 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |