Crypto exchange Kucoin

Market DigiByte (DGB) / Ethereum (ETH)

Identifier on Kucoin: DGB-ETH
Date Price Volume Open Low High Close
2024-10-04 0.0000 ETH 16,671.9104 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-03 0.0000 ETH 318,467.1373 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-02 0.0000 ETH 170,784.1065 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-10-01 0.0000 ETH 3,572,967.9810 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-30 0.0000 ETH 20,141.8786 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-29 0.0000 ETH 408,271.3370 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-28 0.0000 ETH 19,880.7295 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-27 0.0000 ETH 171,603.3229 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-26 0.0000 ETH 272,767.8603 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-25 0.0000 ETH 43,771.2023 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-24 0.0000 ETH 25,145.2802 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-23 0.0000 ETH 42,110.1238 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-22 0.0000 ETH 43,505.8389 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-21 0.0000 ETH 20,306.4121 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-20 0.0000 ETH 118,332.8789 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-19 0.0000 ETH 80,008.1031 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-18 0.0000 ETH 450,275.4915 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-17 0.0000 ETH 40,517.6628 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-16 0.0000 ETH 67,139.4680 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-15 0.0000 ETH 69,806.4533 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-14 0.0000 ETH 583,233.7105 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-13 0.0000 ETH 13,211.2800 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-12 0.0000 ETH 164,246.4178 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-11 0.0000 ETH 612,141.5688 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-10 0.0000 ETH 215,460.2715 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-09 0.0000 ETH 591,551.6535 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-08 0.0000 ETH 370,865.7305 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-07 0.0000 ETH 58,647.5244 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-06 0.0000 ETH 38,098.5707 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-05 0.0000 ETH 19,014.7621 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-04 0.0000 ETH 563,167.9856 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-03 0.0000 ETH 109,128.7331 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-02 0.0000 ETH 21,838.9055 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-09-01 0.0000 ETH 89,907.5766 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-31 0.0000 ETH 480,389.4704 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-30 0.0000 ETH 155,604.4898 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-29 0.0000 ETH 145,709.6788 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-28 0.0000 ETH 229,258.4464 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-27 0.0000 ETH 97,096.4568 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-26 0.0000 ETH 70,069.2044 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-25 0.0000 ETH 151,058.1203 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-24 0.0000 ETH 26,261.5265 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-23 0.0000 ETH 70,136.6718 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-22 0.0000 ETH 65,724.7937 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-21 0.0000 ETH 31,194.1764 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-20 0.0000 ETH 193,789.3109 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-19 0.0000 ETH 668,701.6912 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-18 0.0000 ETH 82,117.4806 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-17 0.0000 ETH 22,270.3396 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-08-16 0.0000 ETH 365,292.3174 DGB 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH