Crypto exchange Kucoin

Market DigiByte (DGB) / Ethereum (ETH)

Identifier on Kucoin: DGB-ETH

Date	Price	Volume	Open	Low	High	Close
2019-11-01	0.0000 ETH	309,688.5477 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-31	0.0000 ETH	194,569.7932 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-30	0.0000 ETH	126,634.8603 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-29	0.0000 ETH	233,102.0500 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-28	0.0000 ETH	893,449.2425 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-27	0.0000 ETH	136,651.0935 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-26	0.0000 ETH	283,668.4644 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-25	0.0000 ETH	243,472.7506 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-24	0.0000 ETH	265,793.3225 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-23	0.0000 ETH	644,446.8146 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-22	0.0000 ETH	1,886,101.6760 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-21	0.0000 ETH	2,044,865.9138 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-20	0.0000 ETH	129,851.8081 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-19	0.0000 ETH	1,344,593.1948 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-18	0.0000 ETH	1,205,966.7521 DGB	0.0000 ETH	0.0000 ETH	0.0001 ETH	0.0000 ETH
2019-10-17	0.0000 ETH	241,963.7883 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-16	0.0000 ETH	157,923.2157 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-15	0.0000 ETH	125,738.3376 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-14	0.0000 ETH	334,800.7243 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-13	0.0000 ETH	189,867.2844 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-12	0.0000 ETH	427,711.3119 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-11	0.0000 ETH	126,862.2324 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-10	0.0000 ETH	315,996.8086 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-09	0.0000 ETH	527,154.9591 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-08	0.0000 ETH	224,979.1567 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-07	0.0000 ETH	112,104.8365 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-06	0.0000 ETH	438,802.9100 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-05	0.0000 ETH	161,905.6231 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-04	0.0000 ETH	23,844.9342 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-03	0.0000 ETH	59,078.2763 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-02	0.0000 ETH	373,491.5907 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-10-01	0.0000 ETH	96,330.4334 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-30	0.0000 ETH	356,631.9759 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-29	0.0000 ETH	408,278.7621 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-28	0.0000 ETH	259,140.6514 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-27	0.0000 ETH	276,172.8877 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-26	0.0000 ETH	5,112,572.9293 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-25	0.0000 ETH	388,839.5790 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-24	0.0000 ETH	593,660.3512 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-23	0.0000 ETH	91,913.3674 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-22	0.0000 ETH	237,061.6961 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-21	0.0000 ETH	145,478.9399 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-20	0.0000 ETH	860,370.5910 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-19	0.0000 ETH	868,849.0864 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-18	0.0000 ETH	806,302.7487 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-17	0.0000 ETH	647,079.1709 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-16	0.0000 ETH	1,144,717.3851 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-15	0.0000 ETH	265,969.9144 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-14	0.0000 ETH	264,719.1978 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH
2019-09-13	0.0000 ETH	78,154.6597 DGB	0.0000 ETH	0.0000 ETH	0.0000 ETH	0.0000 ETH