Identifier on Kucoin: DGB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0001 ETH |
710,830.3722 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-23 |
0.0001 ETH |
500,765.3370 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-22 |
0.0001 ETH |
1,083,259.7402 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-21 |
0.0001 ETH |
934,701.8834 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-20 |
0.0001 ETH |
971,969.9641 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-19 |
0.0000 ETH |
1,221,885.2909 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-18 |
0.0001 ETH |
712,580.9014 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-17 |
0.0001 ETH |
1,009,570.1220 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-16 |
0.0001 ETH |
821,527.9896 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-15 |
0.0001 ETH |
1,630,968.5592 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-14 |
0.0000 ETH |
850,790.0180 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-07-13 |
0.0000 ETH |
626,618.0915 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-12 |
0.0000 ETH |
727,851.8923 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-11 |
0.0000 ETH |
1,790,722.1919 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-10 |
0.0000 ETH |
1,335,121.0780 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-09 |
0.0000 ETH |
1,588,280.0940 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-08 |
0.0000 ETH |
2,695,991.9402 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-07 |
0.0000 ETH |
1,789,287.3004 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-07-06 |
0.0000 ETH |
1,869,465.0215 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-05 |
0.0000 ETH |
2,026,574.1843 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-04 |
0.0000 ETH |
2,076,853.0472 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-03 |
0.0000 ETH |
2,083,135.2093 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-02 |
0.0000 ETH |
2,982,654.8010 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-07-01 |
0.0000 ETH |
2,759,633.1079 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-30 |
0.0000 ETH |
2,261,144.0393 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-29 |
0.0000 ETH |
3,185,123.0883 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-28 |
0.0000 ETH |
2,500,580.7086 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-27 |
0.0000 ETH |
1,631,762.5044 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-26 |
0.0000 ETH |
1,198,867.1206 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-25 |
0.0000 ETH |
1,264,051.2449 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-24 |
0.0000 ETH |
458,583.3634 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-23 |
0.0000 ETH |
287,039.7961 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-22 |
0.0000 ETH |
659,743.5261 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-21 |
0.0000 ETH |
746,108.9933 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-20 |
0.0001 ETH |
934,559.0480 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-19 |
0.0001 ETH |
1,572,037.7632 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-18 |
0.0000 ETH |
1,795,325.8582 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-17 |
0.0000 ETH |
1,948,504.4510 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-16 |
0.0000 ETH |
2,553,802.1201 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-15 |
0.0000 ETH |
2,294,792.5395 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-14 |
0.0000 ETH |
2,216,020.0359 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-13 |
0.0000 ETH |
1,033,963.8658 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2019-06-12 |
0.0000 ETH |
1,653,252.5501 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2019-06-11 |
0.0001 ETH |
1,109,190.8184 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-10 |
0.0001 ETH |
2,227,981.2729 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-09 |
0.0001 ETH |
2,288,277.1238 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-08 |
0.0001 ETH |
1,090,652.4784 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-07 |
0.0001 ETH |
688,540.3701 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-06 |
0.0001 ETH |
1,353,394.8837 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2019-06-05 |
0.0001 ETH |
1,673,555.5701 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |