Identifier on Kucoin: DGB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-10 |
0.0000 ETH |
683,537.7950 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-09 |
0.0000 ETH |
785,347.0804 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-08 |
0.0000 ETH |
907,892.2251 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-07 |
0.0000 ETH |
1,227,173.9873 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-06 |
0.0000 ETH |
821,159.5643 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-05 |
0.0000 ETH |
694,927.9293 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-04 |
0.0000 ETH |
595,713.9361 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-03 |
0.0000 ETH |
1,566,804.3504 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-02 |
0.0000 ETH |
1,509,222.2603 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-03-01 |
0.0000 ETH |
580,303.6074 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-28 |
0.0000 ETH |
1,035,122.9333 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-27 |
0.0000 ETH |
1,050,453.5996 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-26 |
0.0000 ETH |
554,083.6890 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-25 |
0.0000 ETH |
476,883.2011 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-24 |
0.0000 ETH |
906,093.1253 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-23 |
0.0000 ETH |
1,453,489.0199 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-22 |
0.0000 ETH |
629,605.3225 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-21 |
0.0000 ETH |
1,151,720.0795 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-20 |
0.0000 ETH |
724,130.1391 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-19 |
0.0000 ETH |
1,005,781.9606 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-18 |
0.0000 ETH |
884,177.1675 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-17 |
0.0000 ETH |
1,313,670.5447 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-02-16 |
0.0000 ETH |
1,376,657.1548 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-15 |
0.0000 ETH |
1,179,206.3806 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-14 |
0.0000 ETH |
1,409,670.1641 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-13 |
0.0000 ETH |
1,309,067.0413 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-12 |
0.0000 ETH |
1,595,975.7835 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-11 |
0.0000 ETH |
792,013.3503 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-10 |
0.0000 ETH |
3,808,151.8674 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-02-09 |
0.0000 ETH |
1,929,019.8171 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-08 |
0.0000 ETH |
1,081,007.3738 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-07 |
0.0000 ETH |
2,336,609.6657 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-06 |
0.0000 ETH |
1,070,699.5049 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-05 |
0.0000 ETH |
1,500,185.7925 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-04 |
0.0000 ETH |
801,988.6060 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-03 |
0.0000 ETH |
1,274,999.2970 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-02 |
0.0000 ETH |
1,667,146.2246 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-02-01 |
0.0000 ETH |
2,163,031.8121 DGB |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2018-01-31 |
0.0000 ETH |
1,646,941.3907 DGB |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2018-01-30 |
0.0001 ETH |
1,345,731.4385 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-29 |
0.0001 ETH |
3,438,296.5543 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-28 |
0.0001 ETH |
2,052,123.2846 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-27 |
0.0001 ETH |
1,259,315.3556 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-26 |
0.0001 ETH |
1,691,194.5346 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-25 |
0.0001 ETH |
1,123,116.5707 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-24 |
0.0001 ETH |
1,132,096.8640 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-23 |
0.0001 ETH |
1,885,481.1204 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-22 |
0.0001 ETH |
1,030,711.2620 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-21 |
0.0001 ETH |
1,091,239.1647 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-20 |
0.0001 ETH |
1,301,630.4095 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |