Identifier on Kucoin: DGB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-19 |
0.0001 ETH |
1,621,866.3713 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-18 |
0.0001 ETH |
2,468,285.0136 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-17 |
0.0001 ETH |
2,497,338.8771 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-16 |
0.0001 ETH |
2,364,579.8699 DGB |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-15 |
0.0001 ETH |
2,658,223.2684 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-14 |
0.0001 ETH |
1,603,808.5121 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-13 |
0.0001 ETH |
2,271,173.2084 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-12 |
0.0001 ETH |
1,929,529.3379 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-11 |
0.0001 ETH |
3,408,292.6932 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-10 |
0.0001 ETH |
4,870,130.6247 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-09 |
0.0001 ETH |
3,534,386.2993 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-08 |
0.0001 ETH |
2,840,996.7330 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-07 |
0.0001 ETH |
2,763,154.6278 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-06 |
0.0001 ETH |
3,409,459.2566 DGB |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
| 2018-01-05 |
0.0001 ETH |
3,242,850.9128 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-04 |
0.0001 ETH |
4,361,144.5321 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-03 |
0.0001 ETH |
1,462,073.4927 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-02 |
0.0001 ETH |
1,148,118.7542 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2018-01-01 |
0.0001 ETH |
588,497.0682 DGB |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |