Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0111 USDT |
26,708,222.9408 DGB |
0.0110 USDT |
0.0107 USDT |
0.0118 USDT |
0.0113 USDT |
| 2024-11-22 |
0.0110 USDT |
74,128,262.8247 DGB |
0.0104 USDT |
0.0102 USDT |
0.0118 USDT |
0.0110 USDT |
| 2024-11-21 |
0.0110 USDT |
117,571,000.1898 DGB |
0.0106 USDT |
0.0098 USDT |
0.0122 USDT |
0.0104 USDT |
| 2024-11-20 |
0.0113 USDT |
219,356,888.7603 DGB |
0.0086 USDT |
0.0085 USDT |
0.0133 USDT |
0.0109 USDT |
| 2024-11-19 |
0.0085 USDT |
7,302,327.6774 DGB |
0.0087 USDT |
0.0083 USDT |
0.0088 USDT |
0.0084 USDT |
| 2024-11-18 |
0.0088 USDT |
15,039,448.5460 DGB |
0.0082 USDT |
0.0082 USDT |
0.0094 USDT |
0.0090 USDT |
| 2024-11-17 |
0.0089 USDT |
29,018,737.3158 DGB |
0.0087 USDT |
0.0080 USDT |
0.0096 USDT |
0.0081 USDT |
| 2024-11-16 |
0.0085 USDT |
63,522,319.7398 DGB |
0.0089 USDT |
0.0078 USDT |
0.0093 USDT |
0.0084 USDT |
| 2024-11-15 |
0.0087 USDT |
80,182,507.6709 DGB |
0.0069 USDT |
0.0069 USDT |
0.0100 USDT |
0.0083 USDT |
| 2024-11-14 |
0.0071 USDT |
11,808,238.6549 DGB |
0.0075 USDT |
0.0067 USDT |
0.0077 USDT |
0.0070 USDT |
| 2024-11-13 |
0.0072 USDT |
37,067,819.0022 DGB |
0.0068 USDT |
0.0063 USDT |
0.0085 USDT |
0.0073 USDT |
| 2024-11-12 |
0.0070 USDT |
17,007,177.6864 DGB |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0068 USDT |
| 2024-11-11 |
0.0071 USDT |
10,184,047.5635 DGB |
0.0071 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-10 |
0.0070 USDT |
10,778,478.6631 DGB |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-09 |
0.0064 USDT |
5,032,201.0126 DGB |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2024-11-08 |
0.0062 USDT |
11,707,015.2462 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-11-07 |
0.0061 USDT |
3,331,180.1985 DGB |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-11-06 |
0.0058 USDT |
14,881,481.3596 DGB |
0.0054 USDT |
0.0054 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-11-05 |
0.0054 USDT |
7,254,256.7644 DGB |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-11-04 |
0.0051 USDT |
32,409,081.6645 DGB |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-11-03 |
0.0054 USDT |
17,762,217.7886 DGB |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2024-11-02 |
0.0057 USDT |
7,824,422.0980 DGB |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-11-01 |
0.0058 USDT |
4,092,733.0038 DGB |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2024-10-31 |
0.0059 USDT |
5,249,376.2853 DGB |
0.0061 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-10-30 |
0.0062 USDT |
4,188,809.9487 DGB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-29 |
0.0062 USDT |
6,116,751.4235 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-28 |
0.0060 USDT |
6,484,787.0752 DGB |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-10-27 |
0.0062 USDT |
2,317,142.0337 DGB |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-26 |
0.0059 USDT |
4,955,304.3112 DGB |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-25 |
0.0062 USDT |
6,838,773.1831 DGB |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-10-24 |
0.0063 USDT |
3,988,761.4507 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-10-23 |
0.0066 USDT |
7,688,865.8085 DGB |
0.0070 USDT |
0.0064 USDT |
0.0070 USDT |
0.0064 USDT |
| 2024-10-22 |
0.0069 USDT |
3,837,787.7584 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-10-21 |
0.0071 USDT |
3,865,121.3958 DGB |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0069 USDT |
| 2024-10-20 |
0.0070 USDT |
2,213,433.4342 DGB |
0.0068 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-10-19 |
0.0068 USDT |
4,791,619.1830 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-18 |
0.0067 USDT |
3,243,251.4635 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-17 |
0.0067 USDT |
4,410,194.1361 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-16 |
0.0068 USDT |
6,243,054.3474 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-15 |
0.0068 USDT |
9,819,888.3885 DGB |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
3,511,645.5497 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-13 |
0.0067 USDT |
1,854,293.2666 DGB |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-12 |
0.0067 USDT |
2,428,827.8513 DGB |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-11 |
0.0065 USDT |
3,516,221.5127 DGB |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-10 |
0.0063 USDT |
4,864,805.6315 DGB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-10-09 |
0.0065 USDT |
2,387,597.4645 DGB |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-10-08 |
0.0067 USDT |
7,566,638.0450 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-10-07 |
0.0068 USDT |
3,604,885.5119 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-06 |
0.0067 USDT |
6,077,710.6409 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-10-05 |
0.0065 USDT |
3,230,325.3177 DGB |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |