Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0068 USDT |
4,521,138.0279 DGB |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-30 |
0.0070 USDT |
5,980,687.3675 DGB |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-08-29 |
0.0071 USDT |
16,943,686.3793 DGB |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-28 |
0.0069 USDT |
2,365,860.2972 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-27 |
0.0069 USDT |
1,945,910.3212 DGB |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-26 |
0.0068 USDT |
2,252,684.6690 DGB |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-25 |
0.0067 USDT |
2,909,746.4331 DGB |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-24 |
0.0068 USDT |
3,451,895.9249 DGB |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-23 |
0.0068 USDT |
3,831,090.8384 DGB |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-22 |
0.0066 USDT |
7,022,599.9203 DGB |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-21 |
0.0068 USDT |
10,529,827.2835 DGB |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-08-20 |
0.0069 USDT |
10,037,419.2447 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-19 |
0.0069 USDT |
8,911,727.0422 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-18 |
0.0068 USDT |
16,432,904.8934 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-17 |
0.0069 USDT |
24,854,610.1661 DGB |
0.0072 USDT |
0.0059 USDT |
0.0073 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0075 USDT |
10,594,529.5154 DGB |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-08-15 |
0.0077 USDT |
19,921,866.5767 DGB |
0.0079 USDT |
0.0072 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-08-14 |
0.0079 USDT |
10,133,078.0815 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-13 |
0.0078 USDT |
6,101,661.8993 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-08-12 |
0.0080 USDT |
4,088,067.0892 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-08-11 |
0.0080 USDT |
5,298,999.1234 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-10 |
0.0080 USDT |
7,673,022.0289 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-09 |
0.0081 USDT |
4,893,233.9968 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-08-08 |
0.0080 USDT |
8,529,472.1006 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-07 |
0.0080 USDT |
6,329,861.8942 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-08-06 |
0.0079 USDT |
4,007,129.7995 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-05 |
0.0079 USDT |
5,932,780.6515 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-04 |
0.0079 USDT |
6,625,834.0806 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-03 |
0.0079 USDT |
4,981,680.4030 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-02 |
0.0081 USDT |
7,581,522.5456 DGB |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-08-01 |
0.0080 USDT |
8,945,927.6547 DGB |
0.0082 USDT |
0.0078 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-31 |
0.0082 USDT |
7,992,004.0220 DGB |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-30 |
0.0081 USDT |
4,478,884.2982 DGB |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-07-29 |
0.0081 USDT |
3,707,845.6626 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-07-28 |
0.0081 USDT |
4,365,861.3819 DGB |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-27 |
0.0080 USDT |
10,298,607.5942 DGB |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-26 |
0.0077 USDT |
4,361,481.3048 DGB |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-25 |
0.0077 USDT |
7,515,431.7310 DGB |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-07-24 |
0.0079 USDT |
12,861,887.2456 DGB |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-07-23 |
0.0081 USDT |
9,602,089.6040 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-07-22 |
0.0082 USDT |
17,617,993.6486 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-07-21 |
0.0081 USDT |
7,726,563.2235 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-07-20 |
0.0081 USDT |
12,371,631.9177 DGB |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-19 |
0.0080 USDT |
7,487,974.3063 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-18 |
0.0079 USDT |
8,629,205.9560 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-17 |
0.0079 USDT |
12,596,246.8530 DGB |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-07-16 |
0.0082 USDT |
8,333,156.6549 DGB |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0080 USDT |
| 2023-07-15 |
0.0083 USDT |
6,116,259.0407 DGB |
0.0083 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2023-07-14 |
0.0084 USDT |
18,197,832.3193 DGB |
0.0086 USDT |
0.0080 USDT |
0.0087 USDT |
0.0082 USDT |
| 2023-07-13 |
0.0083 USDT |
21,582,668.9302 DGB |
0.0080 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |