Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0080 USDT |
8,824,412.7613 DGB |
0.0079 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-07-11 |
0.0079 USDT |
12,460,592.7507 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-10 |
0.0078 USDT |
18,143,435.6694 DGB |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-07-09 |
0.0081 USDT |
10,445,510.7115 DGB |
0.0082 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-07-08 |
0.0083 USDT |
15,222,540.7208 DGB |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-07-07 |
0.0080 USDT |
17,208,005.2056 DGB |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-07-06 |
0.0081 USDT |
33,365,172.2810 DGB |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-07-05 |
0.0080 USDT |
29,068,851.5355 DGB |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-07-04 |
0.0088 USDT |
108,225,722.2345 DGB |
0.0084 USDT |
0.0079 USDT |
0.0096 USDT |
0.0081 USDT |
| 2023-07-03 |
0.0084 USDT |
107,751,624.8835 DGB |
0.0074 USDT |
0.0073 USDT |
0.0092 USDT |
0.0080 USDT |
| 2023-07-02 |
0.0072 USDT |
10,302,110.9601 DGB |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-01 |
0.0074 USDT |
11,234,811.4509 DGB |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-06-30 |
0.0071 USDT |
18,018,389.6145 DGB |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-06-29 |
0.0067 USDT |
8,044,649.9884 DGB |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-06-28 |
0.0068 USDT |
14,860,580.0963 DGB |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-27 |
0.0069 USDT |
8,343,511.0598 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-06-26 |
0.0070 USDT |
7,607,110.3485 DGB |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-06-25 |
0.0071 USDT |
3,645,838.3627 DGB |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-06-24 |
0.0070 USDT |
11,150,841.0396 DGB |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-06-23 |
0.0068 USDT |
15,690,165.7225 DGB |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-06-22 |
0.0068 USDT |
14,268,106.0902 DGB |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2023-06-21 |
0.0065 USDT |
20,277,538.5614 DGB |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-06-20 |
0.0062 USDT |
17,662,418.4017 DGB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-06-19 |
0.0061 USDT |
9,863,893.8797 DGB |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-18 |
0.0061 USDT |
6,248,574.8105 DGB |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-06-17 |
0.0060 USDT |
11,526,061.1962 DGB |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-16 |
0.0060 USDT |
11,239,517.8117 DGB |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-06-15 |
0.0062 USDT |
19,123,710.6294 DGB |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-06-14 |
0.0065 USDT |
13,244,420.5841 DGB |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2023-06-13 |
0.0066 USDT |
8,686,727.6818 DGB |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-06-12 |
0.0065 USDT |
6,547,428.0139 DGB |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-06-11 |
0.0065 USDT |
10,029,968.0317 DGB |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-06-10 |
0.0064 USDT |
61,177,109.6386 DGB |
0.0073 USDT |
0.0057 USDT |
0.0073 USDT |
0.0065 USDT |
| 2023-06-09 |
0.0073 USDT |
15,831,473.7686 DGB |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-06-08 |
0.0072 USDT |
7,368,400.5743 DGB |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-06-07 |
0.0075 USDT |
12,580,855.2474 DGB |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-06-06 |
0.0074 USDT |
8,429,904.4717 DGB |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-06-05 |
0.0072 USDT |
28,235,114.9832 DGB |
0.0080 USDT |
0.0066 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-06-04 |
0.0081 USDT |
8,861,281.5474 DGB |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-06-03 |
0.0080 USDT |
5,017,951.5211 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-02 |
0.0079 USDT |
11,211,764.5162 DGB |
0.0076 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-06-01 |
0.0076 USDT |
3,866,625.7399 DGB |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-31 |
0.0076 USDT |
5,969,979.0329 DGB |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-05-30 |
0.0078 USDT |
4,245,646.9747 DGB |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-29 |
0.0079 USDT |
5,187,088.0463 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-05-28 |
0.0079 USDT |
7,082,525.5769 DGB |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-27 |
0.0077 USDT |
3,734,888.7566 DGB |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-05-26 |
0.0077 USDT |
3,562,960.8011 DGB |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-25 |
0.0077 USDT |
5,567,160.4452 DGB |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-05-24 |
0.0076 USDT |
8,140,957.1585 DGB |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0077 USDT |