Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0079 USDT |
9,097,883.5439 DGB |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-05-22 |
0.0078 USDT |
10,394,283.4596 DGB |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-05-21 |
0.0079 USDT |
3,267,867.3667 DGB |
0.0081 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-05-20 |
0.0081 USDT |
9,489,894.9188 DGB |
0.0081 USDT |
0.0080 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-05-19 |
0.0080 USDT |
7,002,405.6347 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-05-18 |
0.0079 USDT |
5,094,313.5713 DGB |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-05-17 |
0.0079 USDT |
8,490,861.3977 DGB |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-16 |
0.0079 USDT |
6,180,043.6536 DGB |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-15 |
0.0078 USDT |
14,030,795.0493 DGB |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-05-14 |
0.0076 USDT |
8,638,008.6931 DGB |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-05-13 |
0.0076 USDT |
13,837,500.8905 DGB |
0.0078 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-05-12 |
0.0075 USDT |
19,574,333.8485 DGB |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-05-11 |
0.0077 USDT |
28,876,722.7211 DGB |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-05-10 |
0.0079 USDT |
41,243,004.3375 DGB |
0.0079 USDT |
0.0076 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-05-09 |
0.0080 USDT |
13,466,467.8422 DGB |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-05-08 |
0.0083 USDT |
61,534,484.0160 DGB |
0.0086 USDT |
0.0077 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-05-07 |
0.0087 USDT |
12,472,901.4012 DGB |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-05-06 |
0.0089 USDT |
19,136,181.8334 DGB |
0.0091 USDT |
0.0086 USDT |
0.0092 USDT |
0.0088 USDT |
| 2023-05-05 |
0.0090 USDT |
10,267,470.3193 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-05-04 |
0.0090 USDT |
11,037,664.1879 DGB |
0.0092 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2023-05-03 |
0.0090 USDT |
17,178,303.0780 DGB |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-02 |
0.0091 USDT |
10,340,395.7414 DGB |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-05-01 |
0.0091 USDT |
13,814,290.7332 DGB |
0.0093 USDT |
0.0089 USDT |
0.0093 USDT |
0.0090 USDT |
| 2023-04-30 |
0.0094 USDT |
10,283,142.6072 DGB |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0093 USDT |
| 2023-04-29 |
0.0095 USDT |
12,426,424.5435 DGB |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-28 |
0.0094 USDT |
14,999,951.7126 DGB |
0.0095 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-27 |
0.0094 USDT |
9,897,647.3764 DGB |
0.0093 USDT |
0.0092 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-26 |
0.0094 USDT |
14,367,294.5929 DGB |
0.0094 USDT |
0.0088 USDT |
0.0098 USDT |
0.0090 USDT |
| 2023-04-25 |
0.0091 USDT |
17,104,992.3413 DGB |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-04-24 |
0.0092 USDT |
18,140,948.5671 DGB |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2023-04-23 |
0.0093 USDT |
32,774,934.2750 DGB |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-04-22 |
0.0094 USDT |
12,752,673.7386 DGB |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-04-21 |
0.0096 USDT |
18,918,901.5311 DGB |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-04-20 |
0.0097 USDT |
23,419,588.6746 DGB |
0.0098 USDT |
0.0094 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-04-19 |
0.0100 USDT |
26,012,614.3747 DGB |
0.0107 USDT |
0.0097 USDT |
0.0107 USDT |
0.0098 USDT |
| 2023-04-18 |
0.0104 USDT |
14,493,658.4380 DGB |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-04-17 |
0.0102 USDT |
23,658,570.7221 DGB |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-04-16 |
0.0102 USDT |
11,368,299.4608 DGB |
0.0101 USDT |
0.0099 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-04-15 |
0.0101 USDT |
14,002,021.7525 DGB |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-04-14 |
0.0100 USDT |
28,691,384.8634 DGB |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-13 |
0.0096 USDT |
14,723,804.3783 DGB |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-04-12 |
0.0095 USDT |
19,162,612.1842 DGB |
0.0097 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-04-11 |
0.0098 USDT |
25,077,458.8260 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-04-10 |
0.0097 USDT |
16,237,052.2570 DGB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-04-09 |
0.0094 USDT |
8,447,801.9733 DGB |
0.0094 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-08 |
0.0094 USDT |
7,156,536.8691 DGB |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-04-07 |
0.0094 USDT |
12,205,950.4120 DGB |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2023-04-06 |
0.0095 USDT |
9,963,267.2988 DGB |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-05 |
0.0097 USDT |
16,085,317.4570 DGB |
0.0098 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-04-04 |
0.0096 USDT |
11,696,899.4369 DGB |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |