Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0096 USDT |
11,696,899.4369 DGB |
0.0096 USDT |
0.0094 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-04-03 |
0.0094 USDT |
15,169,701.3659 DGB |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-02 |
0.0098 USDT |
16,803,117.6083 DGB |
0.0100 USDT |
0.0094 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-04-01 |
0.0097 USDT |
26,778,603.9516 DGB |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0095 USDT |
15,029,638.6038 DGB |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-30 |
0.0095 USDT |
21,862,433.9877 DGB |
0.0097 USDT |
0.0093 USDT |
0.0098 USDT |
0.0095 USDT |
| 2023-03-29 |
0.0096 USDT |
13,714,440.3736 DGB |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-28 |
0.0092 USDT |
8,426,618.3709 DGB |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2023-03-27 |
0.0095 USDT |
18,587,069.7229 DGB |
0.0096 USDT |
0.0091 USDT |
0.0097 USDT |
0.0093 USDT |
| 2023-03-26 |
0.0096 USDT |
12,612,128.0628 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-25 |
0.0095 USDT |
5,880,797.9816 DGB |
0.0095 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-03-24 |
0.0096 USDT |
12,396,136.4671 DGB |
0.0099 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2023-03-23 |
0.0096 USDT |
16,201,361.3705 DGB |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-03-22 |
0.0097 USDT |
19,972,151.9231 DGB |
0.0100 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-03-21 |
0.0098 USDT |
16,783,707.0138 DGB |
0.0096 USDT |
0.0093 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-03-20 |
0.0099 USDT |
15,447,773.1477 DGB |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-03-19 |
0.0099 USDT |
10,226,706.4516 DGB |
0.0097 USDT |
0.0097 USDT |
0.0102 USDT |
0.0099 USDT |
| 2023-03-18 |
0.0099 USDT |
13,314,680.2458 DGB |
0.0099 USDT |
0.0095 USDT |
0.0102 USDT |
0.0098 USDT |
| 2023-03-17 |
0.0094 USDT |
16,233,769.8389 DGB |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-03-16 |
0.0090 USDT |
19,105,317.3401 DGB |
0.0090 USDT |
0.0087 USDT |
0.0092 USDT |
0.0090 USDT |
| 2023-03-15 |
0.0096 USDT |
37,635,922.3696 DGB |
0.0102 USDT |
0.0091 USDT |
0.0104 USDT |
0.0091 USDT |
| 2023-03-14 |
0.0104 USDT |
14,297,624.3377 DGB |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0101 USDT |
| 2023-03-13 |
0.0099 USDT |
28,749,203.9300 DGB |
0.0096 USDT |
0.0093 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-03-12 |
0.0089 USDT |
10,838,457.3263 DGB |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-03-11 |
0.0086 USDT |
13,035,963.4574 DGB |
0.0088 USDT |
0.0084 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-03-10 |
0.0088 USDT |
12,938,422.1900 DGB |
0.0090 USDT |
0.0084 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-03-09 |
0.0096 USDT |
9,924,797.9363 DGB |
0.0096 USDT |
0.0090 USDT |
0.0100 USDT |
0.0090 USDT |
| 2023-03-08 |
0.0098 USDT |
12,261,089.7601 DGB |
0.0102 USDT |
0.0095 USDT |
0.0102 USDT |
0.0097 USDT |
| 2023-03-07 |
0.0101 USDT |
4,823,161.3315 DGB |
0.0103 USDT |
0.0099 USDT |
0.0104 USDT |
0.0101 USDT |
| 2023-03-06 |
0.0102 USDT |
3,775,619.3979 DGB |
0.0103 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
| 2023-03-05 |
0.0104 USDT |
3,692,827.9635 DGB |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-03-04 |
0.0104 USDT |
9,556,196.4399 DGB |
0.0105 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2023-03-03 |
0.0105 USDT |
14,601,030.0613 DGB |
0.0112 USDT |
0.0101 USDT |
0.0112 USDT |
0.0103 USDT |
| 2023-03-02 |
0.0111 USDT |
4,155,449.0847 DGB |
0.0114 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-03-01 |
0.0113 USDT |
4,234,075.4392 DGB |
0.0109 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-02-28 |
0.0112 USDT |
8,394,745.7531 DGB |
0.0114 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-02-27 |
0.0115 USDT |
4,760,218.2192 DGB |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-02-26 |
0.0116 USDT |
8,243,601.4475 DGB |
0.0113 USDT |
0.0112 USDT |
0.0121 USDT |
0.0117 USDT |
| 2023-02-25 |
0.0112 USDT |
7,941,321.8248 DGB |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0109 USDT |
| 2023-02-24 |
0.0118 USDT |
9,759,801.1011 DGB |
0.0121 USDT |
0.0113 USDT |
0.0123 USDT |
0.0114 USDT |
| 2023-02-23 |
0.0123 USDT |
13,825,423.6794 DGB |
0.0123 USDT |
0.0120 USDT |
0.0126 USDT |
0.0123 USDT |
| 2023-02-22 |
0.0119 USDT |
29,672,043.3789 DGB |
0.0122 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2023-02-21 |
0.0124 USDT |
75,557,017.0908 DGB |
0.0117 USDT |
0.0115 USDT |
0.0135 USDT |
0.0121 USDT |
| 2023-02-20 |
0.0114 USDT |
11,429,329.3548 DGB |
0.0110 USDT |
0.0107 USDT |
0.0117 USDT |
0.0115 USDT |
| 2023-02-19 |
0.0110 USDT |
11,760,083.1917 DGB |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-18 |
0.0111 USDT |
9,514,753.3551 DGB |
0.0109 USDT |
0.0108 USDT |
0.0113 USDT |
0.0109 USDT |
| 2023-02-17 |
0.0107 USDT |
16,257,038.4080 DGB |
0.0103 USDT |
0.0101 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-02-16 |
0.0108 USDT |
13,247,646.7050 DGB |
0.0107 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-02-15 |
0.0101 USDT |
10,024,935.1512 DGB |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-02-14 |
0.0096 USDT |
13,729,791.0138 DGB |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |