Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0095 USDT |
10,705,784.1319 DGB |
0.0098 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-02-12 |
0.0100 USDT |
6,409,666.8252 DGB |
0.0099 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-02-11 |
0.0098 USDT |
5,788,380.2657 DGB |
0.0097 USDT |
0.0097 USDT |
0.0100 USDT |
0.0098 USDT |
| 2023-02-10 |
0.0098 USDT |
8,176,264.7656 DGB |
0.0099 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-02-09 |
0.0105 USDT |
24,955,276.9452 DGB |
0.0111 USDT |
0.0098 USDT |
0.0113 USDT |
0.0099 USDT |
| 2023-02-08 |
0.0112 USDT |
14,999,141.7327 DGB |
0.0114 USDT |
0.0107 USDT |
0.0116 USDT |
0.0111 USDT |
| 2023-02-07 |
0.0111 USDT |
22,800,813.2348 DGB |
0.0103 USDT |
0.0103 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-02-06 |
0.0105 USDT |
10,024,719.9806 DGB |
0.0105 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2023-02-05 |
0.0108 USDT |
8,864,019.8630 DGB |
0.0111 USDT |
0.0104 USDT |
0.0112 USDT |
0.0105 USDT |
| 2023-02-04 |
0.0112 USDT |
15,545,509.5726 DGB |
0.0112 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2023-02-03 |
0.0110 USDT |
10,889,752.3096 DGB |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0111 USDT |
| 2023-02-02 |
0.0112 USDT |
16,016,636.0274 DGB |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0109 USDT |
| 2023-02-01 |
0.0102 USDT |
6,777,483.3948 DGB |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-01-31 |
0.0104 USDT |
7,399,685.1901 DGB |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2023-01-30 |
0.0105 USDT |
18,364,923.2394 DGB |
0.0110 USDT |
0.0099 USDT |
0.0112 USDT |
0.0100 USDT |
| 2023-01-29 |
0.0108 USDT |
9,147,482.2972 DGB |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-01-28 |
0.0109 USDT |
7,005,214.4961 DGB |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2023-01-27 |
0.0110 USDT |
7,664,832.5263 DGB |
0.0111 USDT |
0.0107 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-26 |
0.0110 USDT |
21,192,288.0684 DGB |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-01-25 |
0.0104 USDT |
19,353,361.6985 DGB |
0.0104 USDT |
0.0101 USDT |
0.0112 USDT |
0.0106 USDT |
| 2023-01-24 |
0.0109 USDT |
12,049,441.2333 DGB |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-01-23 |
0.0106 USDT |
17,378,991.5085 DGB |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-01-22 |
0.0104 USDT |
24,771,749.4035 DGB |
0.0101 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2023-01-21 |
0.0100 USDT |
29,246,937.8196 DGB |
0.0096 USDT |
0.0096 USDT |
0.0106 USDT |
0.0101 USDT |
| 2023-01-20 |
0.0093 USDT |
24,728,196.5610 DGB |
0.0091 USDT |
0.0089 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-01-19 |
0.0092 USDT |
12,047,140.7149 DGB |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2023-01-18 |
0.0097 USDT |
22,262,092.1386 DGB |
0.0099 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2023-01-17 |
0.0101 USDT |
17,555,253.8262 DGB |
0.0102 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-01-16 |
0.0103 USDT |
15,262,124.1009 DGB |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0104 USDT |
| 2023-01-15 |
0.0099 USDT |
16,216,924.4479 DGB |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0101 USDT |
| 2023-01-14 |
0.0098 USDT |
32,801,894.4788 DGB |
0.0098 USDT |
0.0094 USDT |
0.0103 USDT |
0.0098 USDT |
| 2023-01-13 |
0.0093 USDT |
12,742,381.0032 DGB |
0.0094 USDT |
0.0092 USDT |
0.0099 USDT |
0.0096 USDT |
| 2023-01-12 |
0.0091 USDT |
21,452,060.5618 DGB |
0.0090 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2023-01-11 |
0.0087 USDT |
5,512,980.3018 DGB |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2023-01-10 |
0.0087 USDT |
7,352,555.4837 DGB |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-01-09 |
0.0086 USDT |
9,994,205.6274 DGB |
0.0083 USDT |
0.0083 USDT |
0.0089 USDT |
0.0087 USDT |
| 2023-01-08 |
0.0081 USDT |
3,414,677.6503 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2023-01-07 |
0.0082 USDT |
6,256,183.2321 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-06 |
0.0080 USDT |
8,901,835.2877 DGB |
0.0081 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-01-05 |
0.0081 USDT |
6,059,206.6047 DGB |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-01-04 |
0.0080 USDT |
5,839,989.2165 DGB |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0080 USDT |
| 2023-01-03 |
0.0079 USDT |
5,374,383.4762 DGB |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-02 |
0.0079 USDT |
9,290,766.6709 DGB |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-01 |
0.0079 USDT |
4,896,141.4233 DGB |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2022-12-31 |
0.0078 USDT |
9,139,198.0605 DGB |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-12-30 |
0.0077 USDT |
6,924,031.5067 DGB |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-12-29 |
0.0077 USDT |
5,110,080.9879 DGB |
0.0076 USDT |
0.0075 USDT |
0.0083 USDT |
0.0076 USDT |
| 2022-12-28 |
0.0077 USDT |
6,616,678.4055 DGB |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-12-27 |
0.0076 USDT |
8,507,174.5349 DGB |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2022-12-26 |
0.0076 USDT |
3,804,730.6835 DGB |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |