Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0077 USDT |
4,119,023.6060 DGB |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2022-12-24 |
0.0079 USDT |
3,575,349.2888 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-23 |
0.0080 USDT |
2,620,946.8280 DGB |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2022-12-22 |
0.0080 USDT |
7,662,720.9632 DGB |
0.0081 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-12-21 |
0.0082 USDT |
4,351,212.1921 DGB |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2022-12-20 |
0.0084 USDT |
6,929,898.1428 DGB |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-12-19 |
0.0083 USDT |
11,463,543.2678 DGB |
0.0081 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-12-18 |
0.0081 USDT |
6,196,988.1698 DGB |
0.0083 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-12-17 |
0.0082 USDT |
17,936,035.5151 DGB |
0.0078 USDT |
0.0078 USDT |
0.0087 USDT |
0.0082 USDT |
| 2022-12-16 |
0.0088 USDT |
15,721,981.1770 DGB |
0.0087 USDT |
0.0084 USDT |
0.0092 USDT |
0.0085 USDT |
| 2022-12-15 |
0.0090 USDT |
50,415,992.0894 DGB |
0.0093 USDT |
0.0083 USDT |
0.0094 USDT |
0.0086 USDT |
| 2022-12-14 |
0.0093 USDT |
109,521,373.4006 DGB |
0.0080 USDT |
0.0080 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-12-13 |
0.0088 USDT |
73,570,212.3841 DGB |
0.0078 USDT |
0.0077 USDT |
0.0100 USDT |
0.0080 USDT |
| 2022-12-12 |
0.0076 USDT |
5,345,656.5577 DGB |
0.0077 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-12-11 |
0.0078 USDT |
4,954,812.4584 DGB |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-10 |
0.0077 USDT |
5,594,047.8175 DGB |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2022-12-09 |
0.0075 USDT |
4,684,975.8310 DGB |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2022-12-08 |
0.0074 USDT |
4,938,311.0975 DGB |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2022-12-07 |
0.0074 USDT |
7,293,604.8287 DGB |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-12-06 |
0.0076 USDT |
8,024,854.5414 DGB |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-12-05 |
0.0077 USDT |
7,250,798.3133 DGB |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2022-12-04 |
0.0077 USDT |
31,126,877.2570 DGB |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-03 |
0.0078 USDT |
12,094,829.3657 DGB |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2022-12-02 |
0.0077 USDT |
12,094,466.5886 DGB |
0.0077 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2022-12-01 |
0.0077 USDT |
12,913,263.4507 DGB |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-30 |
0.0076 USDT |
10,936,494.8661 DGB |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0076 USDT |
| 2022-11-29 |
0.0074 USDT |
7,521,643.5138 DGB |
0.0073 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-28 |
0.0073 USDT |
13,948,989.7713 DGB |
0.0076 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2022-11-27 |
0.0077 USDT |
11,251,508.1256 DGB |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-11-26 |
0.0075 USDT |
5,941,874.1499 DGB |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-25 |
0.0074 USDT |
9,792,668.4274 DGB |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2022-11-24 |
0.0073 USDT |
11,023,431.7349 DGB |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0073 USDT |
| 2022-11-23 |
0.0071 USDT |
14,947,078.6477 DGB |
0.0067 USDT |
0.0067 USDT |
0.0073 USDT |
0.0072 USDT |
| 2022-11-22 |
0.0067 USDT |
4,649,882.3069 DGB |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-11-21 |
0.0066 USDT |
7,245,038.3827 DGB |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2022-11-20 |
0.0069 USDT |
5,006,130.0063 DGB |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2022-11-19 |
0.0070 USDT |
4,086,341.1894 DGB |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-11-18 |
0.0070 USDT |
4,528,540.6039 DGB |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-17 |
0.0070 USDT |
7,383,115.1799 DGB |
0.0069 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-16 |
0.0069 USDT |
4,391,535.7113 DGB |
0.0071 USDT |
0.0067 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0070 USDT |
8,405,391.4084 DGB |
0.0068 USDT |
0.0066 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-11-14 |
0.0065 USDT |
11,569,813.5757 DGB |
0.0067 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-11-13 |
0.0068 USDT |
13,706,339.7177 DGB |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2022-11-12 |
0.0070 USDT |
5,716,083.0181 DGB |
0.0074 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2022-11-11 |
0.0072 USDT |
10,239,138.2576 DGB |
0.0076 USDT |
0.0068 USDT |
0.0076 USDT |
0.0070 USDT |
| 2022-11-10 |
0.0072 USDT |
26,392,772.3967 DGB |
0.0065 USDT |
0.0064 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-11-09 |
0.0072 USDT |
31,076,990.1514 DGB |
0.0078 USDT |
0.0061 USDT |
0.0078 USDT |
0.0063 USDT |
| 2022-11-08 |
0.0081 USDT |
36,195,711.1238 DGB |
0.0091 USDT |
0.0070 USDT |
0.0092 USDT |
0.0079 USDT |
| 2022-11-07 |
0.0093 USDT |
10,823,924.1159 DGB |
0.0093 USDT |
0.0090 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-11-06 |
0.0098 USDT |
5,772,941.0213 DGB |
0.0099 USDT |
0.0095 USDT |
0.0101 USDT |
0.0096 USDT |