Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0101 USDT |
17,973,881.1993 DGB |
0.0100 USDT |
0.0100 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-11-04 |
0.0097 USDT |
18,544,066.4364 DGB |
0.0091 USDT |
0.0090 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-03 |
0.0090 USDT |
15,083,682.3525 DGB |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-11-02 |
0.0087 USDT |
8,740,598.1716 DGB |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-11-01 |
0.0089 USDT |
4,613,130.5524 DGB |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0088 USDT |
| 2022-10-31 |
0.0091 USDT |
4,916,079.4065 DGB |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-10-30 |
0.0093 USDT |
8,903,592.0001 DGB |
0.0092 USDT |
0.0090 USDT |
0.0095 USDT |
0.0091 USDT |
| 2022-10-29 |
0.0092 USDT |
10,835,404.3707 DGB |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-10-28 |
0.0088 USDT |
6,119,899.2372 DGB |
0.0087 USDT |
0.0086 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-10-27 |
0.0089 USDT |
17,553,287.4228 DGB |
0.0088 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-10-26 |
0.0087 USDT |
13,392,862.4304 DGB |
0.0087 USDT |
0.0079 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-25 |
0.0085 USDT |
5,212,488.2563 DGB |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-24 |
0.0084 USDT |
8,224,240.6865 DGB |
0.0086 USDT |
0.0082 USDT |
0.0087 USDT |
0.0084 USDT |
| 2022-10-23 |
0.0085 USDT |
7,494,738.4712 DGB |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-22 |
0.0085 USDT |
1,616,315.0904 DGB |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-10-21 |
0.0083 USDT |
7,313,276.4789 DGB |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-10-20 |
0.0085 USDT |
6,116,687.0467 DGB |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-10-19 |
0.0087 USDT |
3,201,377.7493 DGB |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-18 |
0.0089 USDT |
11,216,506.8325 DGB |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0088 USDT |
| 2022-10-17 |
0.0088 USDT |
5,893,703.1246 DGB |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-10-16 |
0.0087 USDT |
9,196,371.4209 DGB |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2022-10-15 |
0.0086 USDT |
4,968,470.2398 DGB |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2022-10-14 |
0.0088 USDT |
5,868,145.0771 DGB |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0086 USDT |
| 2022-10-13 |
0.0083 USDT |
19,469,156.5906 DGB |
0.0088 USDT |
0.0079 USDT |
0.0089 USDT |
0.0087 USDT |
| 2022-10-12 |
0.0089 USDT |
3,975,574.2819 DGB |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-10-11 |
0.0089 USDT |
13,087,016.8662 DGB |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-10-10 |
0.0092 USDT |
6,081,426.1525 DGB |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-09 |
0.0092 USDT |
4,210,403.0010 DGB |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2022-10-08 |
0.0094 USDT |
3,597,391.8946 DGB |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-10-07 |
0.0094 USDT |
5,029,147.7527 DGB |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-10-06 |
0.0096 USDT |
7,170,514.6283 DGB |
0.0095 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-10-05 |
0.0096 USDT |
7,237,761.6494 DGB |
0.0098 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-10-04 |
0.0096 USDT |
7,721,570.8937 DGB |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-10-03 |
0.0093 USDT |
12,765,069.7281 DGB |
0.0092 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-10-02 |
0.0094 USDT |
20,904,531.5631 DGB |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-10-01 |
0.0095 USDT |
4,357,254.6467 DGB |
0.0095 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-09-30 |
0.0095 USDT |
6,895,802.9458 DGB |
0.0095 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-09-29 |
0.0094 USDT |
9,065,397.4232 DGB |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-28 |
0.0093 USDT |
12,090,739.9061 DGB |
0.0094 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-09-27 |
0.0098 USDT |
17,988,653.4193 DGB |
0.0093 USDT |
0.0092 USDT |
0.0101 USDT |
0.0094 USDT |
| 2022-09-26 |
0.0092 USDT |
11,946,242.2583 DGB |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-09-25 |
0.0095 USDT |
5,405,153.8902 DGB |
0.0093 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-09-24 |
0.0095 USDT |
8,415,003.3961 DGB |
0.0096 USDT |
0.0093 USDT |
0.0097 USDT |
0.0094 USDT |
| 2022-09-23 |
0.0095 USDT |
5,423,300.3271 DGB |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0096 USDT |
| 2022-09-22 |
0.0094 USDT |
7,738,526.9995 DGB |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-21 |
0.0092 USDT |
11,714,166.8610 DGB |
0.0092 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2022-09-20 |
0.0093 USDT |
3,855,800.9839 DGB |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-09-19 |
0.0091 USDT |
10,951,919.9978 DGB |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-09-18 |
0.0095 USDT |
13,971,941.1294 DGB |
0.0101 USDT |
0.0091 USDT |
0.0101 USDT |
0.0092 USDT |
| 2022-09-17 |
0.0099 USDT |
2,756,555.8805 DGB |
0.0098 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |