Crypto exchange Kucoin

Market DigiByte (DGB) / Tether (USDT)

Identifier on Kucoin: DGB-USDT
Date Price Volume Open Low High Close
2022-09-16 0.0097 USDT 8,483,184.9650 DGB 0.0096 USDT 0.0095 USDT 0.0099 USDT 0.0098 USDT
2022-09-15 0.0099 USDT 13,515,109.3782 DGB 0.0101 USDT 0.0097 USDT 0.0101 USDT 0.0098 USDT
2022-09-14 0.0100 USDT 15,302,594.6474 DGB 0.0099 USDT 0.0097 USDT 0.0101 USDT 0.0100 USDT
2022-09-13 0.0105 USDT 19,974,043.6616 DGB 0.0109 USDT 0.0099 USDT 0.0111 USDT 0.0101 USDT
2022-09-12 0.0109 USDT 12,384,882.9212 DGB 0.0108 USDT 0.0105 USDT 0.0112 USDT 0.0109 USDT
2022-09-11 0.0109 USDT 8,323,299.7735 DGB 0.0108 USDT 0.0106 USDT 0.0110 USDT 0.0110 USDT
2022-09-10 0.0107 USDT 9,338,833.7089 DGB 0.0108 USDT 0.0106 USDT 0.0109 USDT 0.0106 USDT
2022-09-09 0.0105 USDT 12,333,694.0269 DGB 0.0100 USDT 0.0100 USDT 0.0109 USDT 0.0106 USDT
2022-09-08 0.0099 USDT 11,619,902.3071 DGB 0.0099 USDT 0.0097 USDT 0.0101 USDT 0.0100 USDT
2022-09-07 0.0096 USDT 9,732,244.4198 DGB 0.0095 USDT 0.0093 USDT 0.0099 USDT 0.0098 USDT
2022-09-06 0.0102 USDT 17,177,812.1443 DGB 0.0105 USDT 0.0095 USDT 0.0107 USDT 0.0096 USDT
2022-09-05 0.0105 USDT 7,849,099.2112 DGB 0.0107 USDT 0.0103 USDT 0.0108 USDT 0.0104 USDT
2022-09-04 0.0105 USDT 8,450,289.3774 DGB 0.0104 USDT 0.0102 USDT 0.0108 USDT 0.0107 USDT
2022-09-03 0.0105 USDT 3,572,853.3407 DGB 0.0105 USDT 0.0103 USDT 0.0106 USDT 0.0105 USDT
2022-09-02 0.0105 USDT 2,927,667.7670 DGB 0.0105 USDT 0.0104 USDT 0.0107 USDT 0.0106 USDT
2022-09-01 0.0104 USDT 8,193,830.4176 DGB 0.0105 USDT 0.0101 USDT 0.0106 USDT 0.0104 USDT
2022-08-31 0.0106 USDT 15,332,218.8346 DGB 0.0102 USDT 0.0102 USDT 0.0111 USDT 0.0106 USDT
2022-08-30 0.0107 USDT 38,464,139.2381 DGB 0.0105 USDT 0.0098 USDT 0.0117 USDT 0.0102 USDT
2022-08-29 0.0101 USDT 8,215,709.8368 DGB 0.0098 USDT 0.0098 USDT 0.0104 USDT 0.0104 USDT
2022-08-28 0.0102 USDT 5,559,371.0804 DGB 0.0101 USDT 0.0100 USDT 0.0104 USDT 0.0102 USDT
2022-08-27 0.0101 USDT 10,628,849.9891 DGB 0.0101 USDT 0.0099 USDT 0.0103 USDT 0.0101 USDT
2022-08-26 0.0108 USDT 14,401,447.2487 DGB 0.0113 USDT 0.0102 USDT 0.0113 USDT 0.0103 USDT
2022-08-25 0.0113 USDT 15,374,655.4270 DGB 0.0109 USDT 0.0109 USDT 0.0116 USDT 0.0113 USDT
2022-08-24 0.0111 USDT 7,784,612.2420 DGB 0.0111 USDT 0.0108 USDT 0.0113 USDT 0.0111 USDT
2022-08-23 0.0109 USDT 12,793,173.0538 DGB 0.0110 USDT 0.0105 USDT 0.0114 USDT 0.0108 USDT
2022-08-22 0.0112 USDT 59,206,327.1259 DGB 0.0108 USDT 0.0102 USDT 0.0130 USDT 0.0110 USDT
2022-08-21 0.0107 USDT 8,416,546.9403 DGB 0.0106 USDT 0.0105 USDT 0.0109 USDT 0.0108 USDT
2022-08-20 0.0112 USDT 39,681,882.3900 DGB 0.0105 USDT 0.0102 USDT 0.0129 USDT 0.0104 USDT
2022-08-19 0.0108 USDT 13,489,012.4748 DGB 0.0114 USDT 0.0104 USDT 0.0115 USDT 0.0105 USDT
2022-08-18 0.0122 USDT 6,637,121.3533 DGB 0.0119 USDT 0.0118 USDT 0.0127 USDT 0.0121 USDT
2022-08-17 0.0123 USDT 13,815,101.3153 DGB 0.0125 USDT 0.0117 USDT 0.0131 USDT 0.0119 USDT
2022-08-16 0.0127 USDT 13,100,062.7284 DGB 0.0126 USDT 0.0125 USDT 0.0130 USDT 0.0128 USDT
2022-08-15 0.0129 USDT 17,753,926.9018 DGB 0.0133 USDT 0.0124 USDT 0.0136 USDT 0.0126 USDT
2022-08-14 0.0135 USDT 27,487,973.7497 DGB 0.0134 USDT 0.0130 USDT 0.0139 USDT 0.0134 USDT
2022-08-13 0.0134 USDT 10,176,579.7412 DGB 0.0134 USDT 0.0131 USDT 0.0136 USDT 0.0134 USDT
2022-08-12 0.0135 USDT 19,760,081.3501 DGB 0.0129 USDT 0.0127 USDT 0.0139 USDT 0.0134 USDT
2022-08-11 0.0131 USDT 23,881,910.4158 DGB 0.0131 USDT 0.0128 USDT 0.0133 USDT 0.0129 USDT
2022-08-10 0.0127 USDT 32,634,358.5116 DGB 0.0130 USDT 0.0122 USDT 0.0130 USDT 0.0128 USDT
2022-08-09 0.0140 USDT 137,696,095.9303 DGB 0.0125 USDT 0.0124 USDT 0.0170 USDT 0.0132 USDT
2022-08-08 0.0125 USDT 24,472,188.7038 DGB 0.0123 USDT 0.0115 USDT 0.0128 USDT 0.0124 USDT
2022-08-07 0.0125 USDT 11,133,772.8462 DGB 0.0125 USDT 0.0122 USDT 0.0129 USDT 0.0123 USDT
2022-08-06 0.0125 USDT 9,945,644.6013 DGB 0.0126 USDT 0.0122 USDT 0.0126 USDT 0.0124 USDT
2022-08-05 0.0124 USDT 29,173,788.7761 DGB 0.0116 USDT 0.0116 USDT 0.0130 USDT 0.0126 USDT
2022-08-04 0.0116 USDT 13,510,269.1532 DGB 0.0111 USDT 0.0111 USDT 0.0120 USDT 0.0117 USDT
2022-08-03 0.0113 USDT 7,973,043.9505 DGB 0.0111 USDT 0.0109 USDT 0.0117 USDT 0.0111 USDT
2022-08-02 0.0111 USDT 17,363,991.6547 DGB 0.0115 USDT 0.0108 USDT 0.0116 USDT 0.0113 USDT
2022-08-01 0.0118 USDT 21,327,189.7670 DGB 0.0123 USDT 0.0111 USDT 0.0125 USDT 0.0113 USDT
2022-07-31 0.0124 USDT 30,283,631.8668 DGB 0.0114 USDT 0.0113 USDT 0.0133 USDT 0.0129 USDT
2022-07-30 0.0115 USDT 13,385,034.2626 DGB 0.0113 USDT 0.0111 USDT 0.0121 USDT 0.0115 USDT
2022-07-29 0.0114 USDT 18,751,111.9442 DGB 0.0114 USDT 0.0111 USDT 0.0119 USDT 0.0113 USDT