Identifier on Kucoin: DGB-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-16 |
0.0097 USDT |
8,483,184.9650 DGB |
0.0096 USDT |
0.0095 USDT |
0.0099 USDT |
0.0098 USDT |
2022-09-15 |
0.0099 USDT |
13,515,109.3782 DGB |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
2022-09-14 |
0.0100 USDT |
15,302,594.6474 DGB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
2022-09-13 |
0.0105 USDT |
19,974,043.6616 DGB |
0.0109 USDT |
0.0099 USDT |
0.0111 USDT |
0.0101 USDT |
2022-09-12 |
0.0109 USDT |
12,384,882.9212 DGB |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0109 USDT |
2022-09-11 |
0.0109 USDT |
8,323,299.7735 DGB |
0.0108 USDT |
0.0106 USDT |
0.0110 USDT |
0.0110 USDT |
2022-09-10 |
0.0107 USDT |
9,338,833.7089 DGB |
0.0108 USDT |
0.0106 USDT |
0.0109 USDT |
0.0106 USDT |
2022-09-09 |
0.0105 USDT |
12,333,694.0269 DGB |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0106 USDT |
2022-09-08 |
0.0099 USDT |
11,619,902.3071 DGB |
0.0099 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
2022-09-07 |
0.0096 USDT |
9,732,244.4198 DGB |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0098 USDT |
2022-09-06 |
0.0102 USDT |
17,177,812.1443 DGB |
0.0105 USDT |
0.0095 USDT |
0.0107 USDT |
0.0096 USDT |
2022-09-05 |
0.0105 USDT |
7,849,099.2112 DGB |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0104 USDT |
2022-09-04 |
0.0105 USDT |
8,450,289.3774 DGB |
0.0104 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
2022-09-03 |
0.0105 USDT |
3,572,853.3407 DGB |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
2022-09-02 |
0.0105 USDT |
2,927,667.7670 DGB |
0.0105 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
2022-09-01 |
0.0104 USDT |
8,193,830.4176 DGB |
0.0105 USDT |
0.0101 USDT |
0.0106 USDT |
0.0104 USDT |
2022-08-31 |
0.0106 USDT |
15,332,218.8346 DGB |
0.0102 USDT |
0.0102 USDT |
0.0111 USDT |
0.0106 USDT |
2022-08-30 |
0.0107 USDT |
38,464,139.2381 DGB |
0.0105 USDT |
0.0098 USDT |
0.0117 USDT |
0.0102 USDT |
2022-08-29 |
0.0101 USDT |
8,215,709.8368 DGB |
0.0098 USDT |
0.0098 USDT |
0.0104 USDT |
0.0104 USDT |
2022-08-28 |
0.0102 USDT |
5,559,371.0804 DGB |
0.0101 USDT |
0.0100 USDT |
0.0104 USDT |
0.0102 USDT |
2022-08-27 |
0.0101 USDT |
10,628,849.9891 DGB |
0.0101 USDT |
0.0099 USDT |
0.0103 USDT |
0.0101 USDT |
2022-08-26 |
0.0108 USDT |
14,401,447.2487 DGB |
0.0113 USDT |
0.0102 USDT |
0.0113 USDT |
0.0103 USDT |
2022-08-25 |
0.0113 USDT |
15,374,655.4270 DGB |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
0.0113 USDT |
2022-08-24 |
0.0111 USDT |
7,784,612.2420 DGB |
0.0111 USDT |
0.0108 USDT |
0.0113 USDT |
0.0111 USDT |
2022-08-23 |
0.0109 USDT |
12,793,173.0538 DGB |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0108 USDT |
2022-08-22 |
0.0112 USDT |
59,206,327.1259 DGB |
0.0108 USDT |
0.0102 USDT |
0.0130 USDT |
0.0110 USDT |
2022-08-21 |
0.0107 USDT |
8,416,546.9403 DGB |
0.0106 USDT |
0.0105 USDT |
0.0109 USDT |
0.0108 USDT |
2022-08-20 |
0.0112 USDT |
39,681,882.3900 DGB |
0.0105 USDT |
0.0102 USDT |
0.0129 USDT |
0.0104 USDT |
2022-08-19 |
0.0108 USDT |
13,489,012.4748 DGB |
0.0114 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
2022-08-18 |
0.0122 USDT |
6,637,121.3533 DGB |
0.0119 USDT |
0.0118 USDT |
0.0127 USDT |
0.0121 USDT |
2022-08-17 |
0.0123 USDT |
13,815,101.3153 DGB |
0.0125 USDT |
0.0117 USDT |
0.0131 USDT |
0.0119 USDT |
2022-08-16 |
0.0127 USDT |
13,100,062.7284 DGB |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0128 USDT |
2022-08-15 |
0.0129 USDT |
17,753,926.9018 DGB |
0.0133 USDT |
0.0124 USDT |
0.0136 USDT |
0.0126 USDT |
2022-08-14 |
0.0135 USDT |
27,487,973.7497 DGB |
0.0134 USDT |
0.0130 USDT |
0.0139 USDT |
0.0134 USDT |
2022-08-13 |
0.0134 USDT |
10,176,579.7412 DGB |
0.0134 USDT |
0.0131 USDT |
0.0136 USDT |
0.0134 USDT |
2022-08-12 |
0.0135 USDT |
19,760,081.3501 DGB |
0.0129 USDT |
0.0127 USDT |
0.0139 USDT |
0.0134 USDT |
2022-08-11 |
0.0131 USDT |
23,881,910.4158 DGB |
0.0131 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
2022-08-10 |
0.0127 USDT |
32,634,358.5116 DGB |
0.0130 USDT |
0.0122 USDT |
0.0130 USDT |
0.0128 USDT |
2022-08-09 |
0.0140 USDT |
137,696,095.9303 DGB |
0.0125 USDT |
0.0124 USDT |
0.0170 USDT |
0.0132 USDT |
2022-08-08 |
0.0125 USDT |
24,472,188.7038 DGB |
0.0123 USDT |
0.0115 USDT |
0.0128 USDT |
0.0124 USDT |
2022-08-07 |
0.0125 USDT |
11,133,772.8462 DGB |
0.0125 USDT |
0.0122 USDT |
0.0129 USDT |
0.0123 USDT |
2022-08-06 |
0.0125 USDT |
9,945,644.6013 DGB |
0.0126 USDT |
0.0122 USDT |
0.0126 USDT |
0.0124 USDT |
2022-08-05 |
0.0124 USDT |
29,173,788.7761 DGB |
0.0116 USDT |
0.0116 USDT |
0.0130 USDT |
0.0126 USDT |
2022-08-04 |
0.0116 USDT |
13,510,269.1532 DGB |
0.0111 USDT |
0.0111 USDT |
0.0120 USDT |
0.0117 USDT |
2022-08-03 |
0.0113 USDT |
7,973,043.9505 DGB |
0.0111 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
2022-08-02 |
0.0111 USDT |
17,363,991.6547 DGB |
0.0115 USDT |
0.0108 USDT |
0.0116 USDT |
0.0113 USDT |
2022-08-01 |
0.0118 USDT |
21,327,189.7670 DGB |
0.0123 USDT |
0.0111 USDT |
0.0125 USDT |
0.0113 USDT |
2022-07-31 |
0.0124 USDT |
30,283,631.8668 DGB |
0.0114 USDT |
0.0113 USDT |
0.0133 USDT |
0.0129 USDT |
2022-07-30 |
0.0115 USDT |
13,385,034.2626 DGB |
0.0113 USDT |
0.0111 USDT |
0.0121 USDT |
0.0115 USDT |
2022-07-29 |
0.0114 USDT |
18,751,111.9442 DGB |
0.0114 USDT |
0.0111 USDT |
0.0119 USDT |
0.0113 USDT |