Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0107 USDT |
9,733,834.3848 DGB |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-07-27 |
0.0101 USDT |
13,082,851.0633 DGB |
0.0100 USDT |
0.0098 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-07-26 |
0.0098 USDT |
17,685,415.8957 DGB |
0.0099 USDT |
0.0095 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-07-25 |
0.0106 USDT |
18,229,082.3134 DGB |
0.0107 USDT |
0.0102 USDT |
0.0110 USDT |
0.0103 USDT |
| 2022-07-24 |
0.0107 USDT |
16,592,788.5179 DGB |
0.0107 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2022-07-23 |
0.0107 USDT |
30,671,293.9888 DGB |
0.0107 USDT |
0.0104 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-07-22 |
0.0113 USDT |
5,965,842.1402 DGB |
0.0112 USDT |
0.0109 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-07-21 |
0.0108 USDT |
4,997,534.7037 DGB |
0.0108 USDT |
0.0105 USDT |
0.0111 USDT |
0.0109 USDT |
| 2022-07-20 |
0.0117 USDT |
12,740,509.7118 DGB |
0.0115 USDT |
0.0111 USDT |
0.0121 USDT |
0.0113 USDT |
| 2022-07-19 |
0.0113 USDT |
18,368,625.6342 DGB |
0.0110 USDT |
0.0109 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-07-18 |
0.0107 USDT |
22,369,150.9807 DGB |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-07-17 |
0.0104 USDT |
18,586,668.8282 DGB |
0.0103 USDT |
0.0099 USDT |
0.0107 USDT |
0.0101 USDT |
| 2022-07-16 |
0.0106 USDT |
63,862,982.6660 DGB |
0.0105 USDT |
0.0099 USDT |
0.0113 USDT |
0.0102 USDT |
| 2022-07-15 |
0.0096 USDT |
12,244,669.4268 DGB |
0.0094 USDT |
0.0093 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-14 |
0.0092 USDT |
11,455,069.7779 DGB |
0.0094 USDT |
0.0088 USDT |
0.0095 USDT |
0.0094 USDT |
| 2022-07-13 |
0.0088 USDT |
17,493,301.6647 DGB |
0.0087 USDT |
0.0084 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-07-12 |
0.0092 USDT |
12,011,127.7403 DGB |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-11 |
0.0098 USDT |
15,832,839.3855 DGB |
0.0101 USDT |
0.0096 USDT |
0.0102 USDT |
0.0097 USDT |
| 2022-07-10 |
0.0103 USDT |
10,557,149.9024 DGB |
0.0108 USDT |
0.0100 USDT |
0.0108 USDT |
0.0101 USDT |
| 2022-07-09 |
0.0107 USDT |
18,014,388.6260 DGB |
0.0104 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2022-07-08 |
0.0105 USDT |
19,257,938.8553 DGB |
0.0103 USDT |
0.0102 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-07-07 |
0.0100 USDT |
27,356,532.1038 DGB |
0.0098 USDT |
0.0097 USDT |
0.0106 USDT |
0.0102 USDT |
| 2022-07-06 |
0.0096 USDT |
20,422,649.8420 DGB |
0.0095 USDT |
0.0092 USDT |
0.0106 USDT |
0.0097 USDT |
| 2022-07-05 |
0.0094 USDT |
12,493,629.2133 DGB |
0.0095 USDT |
0.0090 USDT |
0.0097 USDT |
0.0095 USDT |
| 2022-07-04 |
0.0093 USDT |
9,689,384.5883 DGB |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0094 USDT |
| 2022-07-03 |
0.0091 USDT |
12,275,082.0192 DGB |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0093 USDT |
| 2022-07-02 |
0.0091 USDT |
14,749,235.0236 DGB |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2022-07-01 |
0.0091 USDT |
21,821,582.5583 DGB |
0.0093 USDT |
0.0088 USDT |
0.0095 USDT |
0.0093 USDT |
| 2022-06-30 |
0.0090 USDT |
30,843,270.8179 DGB |
0.0092 USDT |
0.0086 USDT |
0.0093 USDT |
0.0090 USDT |
| 2022-06-29 |
0.0092 USDT |
17,895,098.8767 DGB |
0.0092 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2022-06-28 |
0.0099 USDT |
20,150,682.0259 DGB |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2022-06-27 |
0.0105 USDT |
23,158,482.9049 DGB |
0.0103 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2022-06-26 |
0.0110 USDT |
22,684,484.1348 DGB |
0.0112 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-06-25 |
0.0108 USDT |
23,005,471.3016 DGB |
0.0111 USDT |
0.0104 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-06-24 |
0.0108 USDT |
28,257,260.0697 DGB |
0.0102 USDT |
0.0102 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-06-23 |
0.0100 USDT |
16,249,853.3189 DGB |
0.0094 USDT |
0.0094 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-06-22 |
0.0099 USDT |
37,386,622.4287 DGB |
0.0100 USDT |
0.0094 USDT |
0.0104 USDT |
0.0095 USDT |
| 2022-06-21 |
0.0101 USDT |
34,343,398.2061 DGB |
0.0097 USDT |
0.0096 USDT |
0.0106 USDT |
0.0100 USDT |
| 2022-06-20 |
0.0095 USDT |
34,650,128.1731 DGB |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0095 USDT |
| 2022-06-19 |
0.0091 USDT |
40,093,551.2138 DGB |
0.0090 USDT |
0.0085 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-06-18 |
0.0087 USDT |
41,214,132.8689 DGB |
0.0093 USDT |
0.0080 USDT |
0.0095 USDT |
0.0089 USDT |
| 2022-06-17 |
0.0093 USDT |
24,657,121.2122 DGB |
0.0090 USDT |
0.0089 USDT |
0.0096 USDT |
0.0092 USDT |
| 2022-06-16 |
0.0095 USDT |
32,686,395.5625 DGB |
0.0100 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2022-06-15 |
0.0092 USDT |
52,910,846.7103 DGB |
0.0095 USDT |
0.0086 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-06-14 |
0.0094 USDT |
40,158,631.3300 DGB |
0.0093 USDT |
0.0087 USDT |
0.0103 USDT |
0.0091 USDT |
| 2022-06-13 |
0.0092 USDT |
34,520,246.6451 DGB |
0.0098 USDT |
0.0086 USDT |
0.0099 USDT |
0.0094 USDT |
| 2022-06-12 |
0.0102 USDT |
22,055,943.2897 DGB |
0.0105 USDT |
0.0097 USDT |
0.0112 USDT |
0.0102 USDT |
| 2022-06-11 |
0.0111 USDT |
27,404,832.0008 DGB |
0.0114 USDT |
0.0102 USDT |
0.0119 USDT |
0.0105 USDT |
| 2022-06-10 |
0.0118 USDT |
16,268,519.9891 DGB |
0.0121 USDT |
0.0112 USDT |
0.0124 USDT |
0.0116 USDT |
| 2022-06-09 |
0.0123 USDT |
21,336,963.3482 DGB |
0.0120 USDT |
0.0117 USDT |
0.0130 USDT |
0.0125 USDT |