Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0122 USDT |
17,618,856.2762 DGB |
0.0126 USDT |
0.0117 USDT |
0.0128 USDT |
0.0121 USDT |
| 2022-06-07 |
0.0124 USDT |
75,823,084.9684 DGB |
0.0116 USDT |
0.0108 USDT |
0.0136 USDT |
0.0127 USDT |
| 2022-06-06 |
0.0117 USDT |
16,671,074.6033 DGB |
0.0112 USDT |
0.0112 USDT |
0.0121 USDT |
0.0116 USDT |
| 2022-06-05 |
0.0111 USDT |
7,265,191.2903 DGB |
0.0112 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-06-04 |
0.0110 USDT |
8,019,505.6714 DGB |
0.0109 USDT |
0.0106 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-06-03 |
0.0110 USDT |
18,701,234.2405 DGB |
0.0114 USDT |
0.0105 USDT |
0.0115 USDT |
0.0109 USDT |
| 2022-06-02 |
0.0112 USDT |
17,045,327.3623 DGB |
0.0113 USDT |
0.0101 USDT |
0.0116 USDT |
0.0110 USDT |
| 2022-06-01 |
0.0122 USDT |
22,034,111.3026 DGB |
0.0127 USDT |
0.0112 USDT |
0.0128 USDT |
0.0114 USDT |
| 2022-05-31 |
0.0126 USDT |
21,033,335.0802 DGB |
0.0127 USDT |
0.0121 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-05-30 |
0.0123 USDT |
18,958,089.3985 DGB |
0.0121 USDT |
0.0117 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-05-29 |
0.0113 USDT |
14,938,901.6464 DGB |
0.0111 USDT |
0.0107 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-05-28 |
0.0110 USDT |
13,812,903.8223 DGB |
0.0109 USDT |
0.0107 USDT |
0.0117 USDT |
0.0111 USDT |
| 2022-05-27 |
0.0109 USDT |
37,072,899.0636 DGB |
0.0112 USDT |
0.0106 USDT |
0.0114 USDT |
0.0110 USDT |
| 2022-05-26 |
0.0115 USDT |
25,171,767.0900 DGB |
0.0121 USDT |
0.0106 USDT |
0.0122 USDT |
0.0116 USDT |
| 2022-05-25 |
0.0121 USDT |
22,468,308.0579 DGB |
0.0122 USDT |
0.0114 USDT |
0.0126 USDT |
0.0121 USDT |
| 2022-05-24 |
0.0121 USDT |
18,924,930.3762 DGB |
0.0122 USDT |
0.0115 USDT |
0.0127 USDT |
0.0121 USDT |
| 2022-05-23 |
0.0131 USDT |
14,287,147.9691 DGB |
0.0130 USDT |
0.0125 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-05-22 |
0.0124 USDT |
26,633,466.3212 DGB |
0.0125 USDT |
0.0120 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-05-21 |
0.0119 USDT |
27,726,021.5252 DGB |
0.0115 USDT |
0.0113 USDT |
0.0126 USDT |
0.0122 USDT |
| 2022-05-20 |
0.0122 USDT |
36,444,431.1472 DGB |
0.0126 USDT |
0.0112 USDT |
0.0129 USDT |
0.0116 USDT |
| 2022-05-19 |
0.0117 USDT |
33,112,800.7076 DGB |
0.0112 USDT |
0.0109 USDT |
0.0125 USDT |
0.0122 USDT |
| 2022-05-18 |
0.0120 USDT |
27,155,965.1615 DGB |
0.0133 USDT |
0.0114 USDT |
0.0133 USDT |
0.0115 USDT |
| 2022-05-17 |
0.0126 USDT |
14,666,034.9578 DGB |
0.0119 USDT |
0.0119 USDT |
0.0133 USDT |
0.0124 USDT |
| 2022-05-16 |
0.0126 USDT |
19,359,325.9137 DGB |
0.0137 USDT |
0.0118 USDT |
0.0137 USDT |
0.0119 USDT |
| 2022-05-15 |
0.0128 USDT |
13,075,664.1572 DGB |
0.0128 USDT |
0.0123 USDT |
0.0133 USDT |
0.0132 USDT |
| 2022-05-14 |
0.0120 USDT |
36,294,529.0733 DGB |
0.0127 USDT |
0.0111 USDT |
0.0131 USDT |
0.0126 USDT |
| 2022-05-13 |
0.0130 USDT |
48,076,948.5587 DGB |
0.0116 USDT |
0.0113 USDT |
0.0147 USDT |
0.0129 USDT |
| 2022-05-12 |
0.0106 USDT |
114,418,729.7361 DGB |
0.0111 USDT |
0.0086 USDT |
0.0128 USDT |
0.0119 USDT |
| 2022-05-11 |
0.0123 USDT |
66,405,289.7072 DGB |
0.0147 USDT |
0.0104 USDT |
0.0165 USDT |
0.0107 USDT |
| 2022-05-10 |
0.0151 USDT |
37,628,390.1777 DGB |
0.0139 USDT |
0.0133 USDT |
0.0165 USDT |
0.0154 USDT |
| 2022-05-09 |
0.0155 USDT |
43,732,589.7256 DGB |
0.0171 USDT |
0.0139 USDT |
0.0175 USDT |
0.0151 USDT |
| 2022-05-08 |
0.0173 USDT |
18,041,441.0331 DGB |
0.0174 USDT |
0.0168 USDT |
0.0181 USDT |
0.0174 USDT |
| 2022-05-07 |
0.0182 USDT |
13,282,709.2998 DGB |
0.0186 USDT |
0.0178 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-05-06 |
0.0183 USDT |
26,953,980.4908 DGB |
0.0187 USDT |
0.0173 USDT |
0.0191 USDT |
0.0184 USDT |
| 2022-05-05 |
0.0201 USDT |
32,525,903.6126 DGB |
0.0212 USDT |
0.0181 USDT |
0.0215 USDT |
0.0187 USDT |
| 2022-05-04 |
0.0195 USDT |
17,531,298.6649 DGB |
0.0190 USDT |
0.0190 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-05-03 |
0.0192 USDT |
17,873,714.7250 DGB |
0.0189 USDT |
0.0184 USDT |
0.0200 USDT |
0.0189 USDT |
| 2022-05-02 |
0.0192 USDT |
15,225,346.3750 DGB |
0.0194 USDT |
0.0183 USDT |
0.0198 USDT |
0.0186 USDT |
| 2022-05-01 |
0.0189 USDT |
23,161,462.3885 DGB |
0.0184 USDT |
0.0181 USDT |
0.0198 USDT |
0.0188 USDT |
| 2022-04-30 |
0.0205 USDT |
17,259,069.7554 DGB |
0.0203 USDT |
0.0194 USDT |
0.0211 USDT |
0.0196 USDT |
| 2022-04-29 |
0.0209 USDT |
15,289,115.6801 DGB |
0.0215 USDT |
0.0197 USDT |
0.0218 USDT |
0.0200 USDT |
| 2022-04-28 |
0.0220 USDT |
21,946,186.2944 DGB |
0.0221 USDT |
0.0213 USDT |
0.0229 USDT |
0.0214 USDT |
| 2022-04-27 |
0.0220 USDT |
20,355,725.9646 DGB |
0.0214 USDT |
0.0211 USDT |
0.0224 USDT |
0.0221 USDT |
| 2022-04-26 |
0.0226 USDT |
23,956,078.2917 DGB |
0.0238 USDT |
0.0213 USDT |
0.0241 USDT |
0.0217 USDT |
| 2022-04-25 |
0.0226 USDT |
36,535,836.1343 DGB |
0.0233 USDT |
0.0215 USDT |
0.0237 USDT |
0.0236 USDT |
| 2022-04-24 |
0.0239 USDT |
24,762,948.3375 DGB |
0.0238 USDT |
0.0231 USDT |
0.0245 USDT |
0.0236 USDT |
| 2022-04-23 |
0.0242 USDT |
23,663,054.5439 DGB |
0.0244 USDT |
0.0239 USDT |
0.0248 USDT |
0.0242 USDT |
| 2022-04-22 |
0.0250 USDT |
58,240,723.0499 DGB |
0.0246 USDT |
0.0242 USDT |
0.0281 USDT |
0.0247 USDT |
| 2022-04-21 |
0.0263 USDT |
38,362,714.3521 DGB |
0.0262 USDT |
0.0244 USDT |
0.0273 USDT |
0.0249 USDT |
| 2022-04-20 |
0.0262 USDT |
36,349,796.5026 DGB |
0.0257 USDT |
0.0251 USDT |
0.0272 USDT |
0.0262 USDT |