Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0062 USDT |
3,597,110.4147 DGB |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-03 |
0.0062 USDT |
3,970,006.9408 DGB |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-10-02 |
0.0064 USDT |
6,436,427.2879 DGB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-10-01 |
0.0069 USDT |
10,846,419.0600 DGB |
0.0070 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2024-09-30 |
0.0071 USDT |
3,077,607.6533 DGB |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2024-09-29 |
0.0072 USDT |
5,011,688.7444 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-28 |
0.0071 USDT |
2,717,567.2539 DGB |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-09-27 |
0.0072 USDT |
10,905,009.0331 DGB |
0.0071 USDT |
0.0069 USDT |
0.0075 USDT |
0.0072 USDT |
| 2024-09-26 |
0.0071 USDT |
3,513,394.8050 DGB |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0070 USDT |
3,386,389.7145 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-24 |
0.0069 USDT |
13,929,037.8612 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-23 |
0.0069 USDT |
5,867,751.8260 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-22 |
0.0069 USDT |
3,812,732.7009 DGB |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-21 |
0.0069 USDT |
5,172,955.4256 DGB |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-20 |
0.0069 USDT |
4,227,634.9236 DGB |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-19 |
0.0068 USDT |
9,354,074.8499 DGB |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-18 |
0.0065 USDT |
4,550,249.4220 DGB |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2024-09-17 |
0.0064 USDT |
1,473,334.2100 DGB |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-16 |
0.0064 USDT |
2,331,137.5277 DGB |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-09-15 |
0.0067 USDT |
2,098,672.0364 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-09-14 |
0.0066 USDT |
3,541,843.6701 DGB |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-13 |
0.0064 USDT |
4,978,812.7000 DGB |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-12 |
0.0064 USDT |
9,601,765.3393 DGB |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-11 |
0.0063 USDT |
2,298,952.3540 DGB |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-10 |
0.0064 USDT |
6,084,103.3766 DGB |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-09 |
0.0065 USDT |
10,671,623.9906 DGB |
0.0063 USDT |
0.0060 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0063 USDT |
1,929,278.8290 DGB |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-07 |
0.0062 USDT |
1,357,380.4805 DGB |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-09-06 |
0.0063 USDT |
3,414,467.0909 DGB |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-05 |
0.0063 USDT |
2,499,799.1349 DGB |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2024-09-04 |
0.0062 USDT |
5,144,718.1311 DGB |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-09-03 |
0.0064 USDT |
2,408,368.6441 DGB |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2024-09-02 |
0.0063 USDT |
3,038,164.3513 DGB |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-09-01 |
0.0063 USDT |
2,610,131.4139 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-08-31 |
0.0064 USDT |
3,825,364.2610 DGB |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-08-30 |
0.0065 USDT |
4,072,741.9145 DGB |
0.0064 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-29 |
0.0065 USDT |
6,008,868.8744 DGB |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2024-08-28 |
0.0064 USDT |
7,713,329.6422 DGB |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-08-27 |
0.0069 USDT |
5,830,999.0322 DGB |
0.0071 USDT |
0.0068 USDT |
0.0072 USDT |
0.0068 USDT |
| 2024-08-26 |
0.0074 USDT |
3,673,064.9811 DGB |
0.0076 USDT |
0.0072 USDT |
0.0076 USDT |
0.0072 USDT |
| 2024-08-25 |
0.0078 USDT |
1,722,972.2556 DGB |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2024-08-24 |
0.0079 USDT |
4,659,272.6533 DGB |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0079 USDT |
| 2024-08-23 |
0.0077 USDT |
3,660,218.6935 DGB |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0079 USDT |
| 2024-08-22 |
0.0074 USDT |
3,471,950.6803 DGB |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-21 |
0.0072 USDT |
2,105,987.5197 DGB |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-20 |
0.0073 USDT |
2,693,805.8957 DGB |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-08-19 |
0.0074 USDT |
3,678,560.5248 DGB |
0.0071 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2024-08-18 |
0.0072 USDT |
3,263,177.3665 DGB |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2024-08-17 |
0.0072 USDT |
2,666,127.1347 DGB |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2024-08-16 |
0.0072 USDT |
7,358,788.2873 DGB |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |