Identifier on Kucoin: DGB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0495 USDT |
25,710,530.4784 DGB |
0.0483 USDT |
0.0474 USDT |
0.0530 USDT |
0.0508 USDT |
| 2021-11-18 |
0.0510 USDT |
13,070,662.4851 DGB |
0.0537 USDT |
0.0475 USDT |
0.0544 USDT |
0.0490 USDT |
| 2021-11-17 |
0.0528 USDT |
12,885,133.9379 DGB |
0.0537 USDT |
0.0506 USDT |
0.0544 USDT |
0.0538 USDT |
| 2021-11-16 |
0.0541 USDT |
29,569,019.6934 DGB |
0.0594 USDT |
0.0500 USDT |
0.0594 USDT |
0.0542 USDT |
| 2021-11-15 |
0.0606 USDT |
18,462,730.2772 DGB |
0.0616 USDT |
0.0584 USDT |
0.0620 USDT |
0.0591 USDT |
| 2021-11-14 |
0.0621 USDT |
13,281,668.9777 DGB |
0.0633 USDT |
0.0605 USDT |
0.0643 USDT |
0.0611 USDT |
| 2021-11-13 |
0.0642 USDT |
20,832,537.4590 DGB |
0.0625 USDT |
0.0616 USDT |
0.0660 USDT |
0.0633 USDT |
| 2021-11-12 |
0.0647 USDT |
51,573,129.1015 DGB |
0.0670 USDT |
0.0599 USDT |
0.0700 USDT |
0.0622 USDT |
| 2021-11-11 |
0.0613 USDT |
62,356,852.7733 DGB |
0.0548 USDT |
0.0535 USDT |
0.0675 USDT |
0.0609 USDT |
| 2021-11-10 |
0.0590 USDT |
30,112,026.5368 DGB |
0.0562 USDT |
0.0561 USDT |
0.0627 USDT |
0.0579 USDT |
| 2021-11-09 |
0.0560 USDT |
19,171,914.2447 DGB |
0.0551 USDT |
0.0547 USDT |
0.0580 USDT |
0.0560 USDT |
| 2021-11-08 |
0.0546 USDT |
19,618,784.0387 DGB |
0.0541 USDT |
0.0537 USDT |
0.0557 USDT |
0.0549 USDT |
| 2021-11-07 |
0.0534 USDT |
14,688,250.4567 DGB |
0.0528 USDT |
0.0522 USDT |
0.0549 USDT |
0.0538 USDT |
| 2021-11-06 |
0.0526 USDT |
14,871,908.3343 DGB |
0.0530 USDT |
0.0511 USDT |
0.0538 USDT |
0.0526 USDT |
| 2021-11-05 |
0.0542 USDT |
21,355,725.2875 DGB |
0.0548 USDT |
0.0524 USDT |
0.0560 USDT |
0.0528 USDT |
| 2021-11-04 |
0.0564 USDT |
33,358,455.6262 DGB |
0.0545 USDT |
0.0534 USDT |
0.0597 USDT |
0.0540 USDT |
| 2021-11-03 |
0.0554 USDT |
23,191,645.1172 DGB |
0.0572 USDT |
0.0532 USDT |
0.0581 USDT |
0.0554 USDT |
| 2021-11-02 |
0.0578 USDT |
43,090,317.5165 DGB |
0.0549 USDT |
0.0541 USDT |
0.0617 USDT |
0.0562 USDT |
| 2021-11-01 |
0.0542 USDT |
33,306,975.9761 DGB |
0.0573 USDT |
0.0518 USDT |
0.0580 USDT |
0.0548 USDT |
| 2021-10-31 |
0.0597 USDT |
153,642,259.2090 DGB |
0.0499 USDT |
0.0493 USDT |
0.0750 USDT |
0.0572 USDT |
| 2021-10-30 |
0.0482 USDT |
24,281,041.5790 DGB |
0.0471 USDT |
0.0457 USDT |
0.0532 USDT |
0.0489 USDT |
| 2021-10-29 |
0.0469 USDT |
16,441,020.9836 DGB |
0.0460 USDT |
0.0458 USDT |
0.0479 USDT |
0.0470 USDT |
| 2021-10-28 |
0.0462 USDT |
21,714,125.6801 DGB |
0.0444 USDT |
0.0435 USDT |
0.0482 USDT |
0.0462 USDT |
| 2021-10-27 |
0.0469 USDT |
30,255,450.9671 DGB |
0.0509 USDT |
0.0433 USDT |
0.0526 USDT |
0.0448 USDT |
| 2021-10-26 |
0.0507 USDT |
23,465,156.0162 DGB |
0.0500 USDT |
0.0495 USDT |
0.0528 USDT |
0.0501 USDT |
| 2021-10-25 |
0.0495 USDT |
13,701,578.0176 DGB |
0.0487 USDT |
0.0487 USDT |
0.0511 USDT |
0.0496 USDT |
| 2021-10-24 |
0.0500 USDT |
17,270,858.7146 DGB |
0.0511 USDT |
0.0481 USDT |
0.0543 USDT |
0.0487 USDT |
| 2021-10-23 |
0.0512 USDT |
10,124,121.3443 DGB |
0.0514 USDT |
0.0504 USDT |
0.0519 USDT |
0.0508 USDT |
| 2021-10-22 |
0.0520 USDT |
10,807,641.2958 DGB |
0.0524 USDT |
0.0506 USDT |
0.0540 USDT |
0.0515 USDT |
| 2021-10-21 |
0.0520 USDT |
22,615,793.1019 DGB |
0.0510 USDT |
0.0495 USDT |
0.0570 USDT |
0.0539 USDT |
| 2021-10-20 |
0.0494 USDT |
12,183,237.1290 DGB |
0.0483 USDT |
0.0463 USDT |
0.0521 USDT |
0.0508 USDT |
| 2021-10-19 |
0.0484 USDT |
7,382,542.0774 DGB |
0.0486 USDT |
0.0477 USDT |
0.0495 USDT |
0.0481 USDT |
| 2021-10-18 |
0.0493 USDT |
8,695,065.7146 DGB |
0.0501 USDT |
0.0475 USDT |
0.0509 USDT |
0.0484 USDT |
| 2021-10-17 |
0.0509 USDT |
9,854,562.6105 DGB |
0.0504 USDT |
0.0481 USDT |
0.0530 USDT |
0.0500 USDT |
| 2021-10-16 |
0.0508 USDT |
7,836,492.8629 DGB |
0.0500 USDT |
0.0499 USDT |
0.0520 USDT |
0.0509 USDT |
| 2021-10-15 |
0.0494 USDT |
11,702,913.9494 DGB |
0.0489 USDT |
0.0467 USDT |
0.0513 USDT |
0.0501 USDT |
| 2021-10-14 |
0.0491 USDT |
8,265,727.5731 DGB |
0.0486 USDT |
0.0479 USDT |
0.0505 USDT |
0.0488 USDT |
| 2021-10-13 |
0.0477 USDT |
5,791,156.1251 DGB |
0.0479 USDT |
0.0465 USDT |
0.0484 USDT |
0.0483 USDT |
| 2021-10-12 |
0.0468 USDT |
9,066,238.3515 DGB |
0.0482 USDT |
0.0452 USDT |
0.0483 USDT |
0.0481 USDT |
| 2021-10-11 |
0.0485 USDT |
5,995,125.0888 DGB |
0.0478 USDT |
0.0468 USDT |
0.0503 USDT |
0.0483 USDT |
| 2021-10-10 |
0.0504 USDT |
9,831,253.6106 DGB |
0.0515 USDT |
0.0481 USDT |
0.0530 USDT |
0.0488 USDT |
| 2021-10-09 |
0.0513 USDT |
6,503,456.7166 DGB |
0.0504 USDT |
0.0497 USDT |
0.0523 USDT |
0.0514 USDT |
| 2021-10-08 |
0.0520 USDT |
8,812,610.9691 DGB |
0.0530 USDT |
0.0505 USDT |
0.0535 USDT |
0.0509 USDT |
| 2021-10-07 |
0.0519 USDT |
15,186,327.3766 DGB |
0.0517 USDT |
0.0501 USDT |
0.0533 USDT |
0.0527 USDT |
| 2021-10-06 |
0.0516 USDT |
23,463,132.5174 DGB |
0.0543 USDT |
0.0487 USDT |
0.0554 USDT |
0.0516 USDT |
| 2021-10-05 |
0.0509 USDT |
23,068,564.7740 DGB |
0.0478 USDT |
0.0474 USDT |
0.0554 USDT |
0.0545 USDT |
| 2021-10-04 |
0.0474 USDT |
10,276,705.3443 DGB |
0.0482 USDT |
0.0456 USDT |
0.0483 USDT |
0.0477 USDT |
| 2021-10-03 |
0.0491 USDT |
9,848,869.7429 DGB |
0.0490 USDT |
0.0476 USDT |
0.0500 USDT |
0.0483 USDT |
| 2021-10-02 |
0.0501 USDT |
6,745,834.3734 DGB |
0.0488 USDT |
0.0479 USDT |
0.0514 USDT |
0.0505 USDT |
| 2021-10-01 |
0.0470 USDT |
10,457,870.9817 DGB |
0.0446 USDT |
0.0442 USDT |
0.0489 USDT |
0.0486 USDT |